> Tipos de cambio de JMD-LSL y LSL-JMD - 2025

Tipos de cambio de JMD-LSL y LSL-JMD - 2025

Tipos de cambio de JMD-LSL y LSL-JMD

Compruebe a continuación los tipos de cambio de JMD-LSL y LSL-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,1155 LSL

1 LSL = 8,6617 JMD

1A 2A 2A

JMD frente a LSLLSL frente a JMD

Jan 2025

Fecha	JMD-LSL	LSL-JMD
01 ene. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2981 JMD
02 ene. 2025	1 JMD = 0.1203 LSL	1 LSL = 8.3133 JMD
03 ene. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
04 ene. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
05 ene. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
06 ene. 2025	1 JMD = 0.1188 LSL	1 LSL = 8.4204 JMD
07 ene. 2025	1 JMD = 0.1188 LSL	1 LSL = 8.4158 JMD
08 ene. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2991 JMD
09 ene. 2025	1 JMD = 0.1204 LSL	1 LSL = 8.3063 JMD
10 ene. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2508 JMD
11 ene. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2507 JMD
12 ene. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2507 JMD
13 ene. 2025	1 JMD = 0.1223 LSL	1 LSL = 8.1792 JMD
14 ene. 2025	1 JMD = 0.1211 LSL	1 LSL = 8.2554 JMD
15 ene. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2712 JMD
16 ene. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3352 JMD
17 ene. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.439 JMD
18 ene. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.4391 JMD
19 ene. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.4391 JMD
20 ene. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.439 JMD
21 ene. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.4542 JMD
22 ene. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.454 JMD
23 ene. 2025	1 JMD = 0.1181 LSL	1 LSL = 8.4696 JMD
24 ene. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
25 ene. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
26 ene. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
27 ene. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.4429 JMD
28 ene. 2025	1 JMD = 0.1187 LSL	1 LSL = 8.4267 JMD
29 ene. 2025	1 JMD = 0.1186 LSL	1 LSL = 8.4344 JMD
30 ene. 2025	1 JMD = 0.1174 LSL	1 LSL = 8.518 JMD
31 ene. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.449 JMD

Feb 2025

Fecha	JMD-LSL	LSL-JMD
01 feb. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.449 JMD
02 feb. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.4493 JMD
03 feb. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3348 JMD
04 feb. 2025	1 JMD = 0.1192 LSL	1 LSL = 8.3923 JMD
05 feb. 2025	1 JMD = 0.1179 LSL	1 LSL = 8.4805 JMD
06 feb. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5037 JMD
07 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
08 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
09 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
10 feb. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5744 JMD
11 feb. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.525 JMD
12 feb. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5393 JMD
13 feb. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5395 JMD
14 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
15 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
16 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
17 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.5718 JMD
18 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.5699 JMD
19 feb. 2025	1 JMD = 0.1175 LSL	1 LSL = 8.5128 JMD
20 feb. 2025	1 JMD = 0.1178 LSL	1 LSL = 8.4888 JMD
21 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
22 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
23 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
24 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.595 JMD
25 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5878 JMD
26 feb. 2025	1 JMD = 0.117 LSL	1 LSL = 8.5436 JMD
27 feb. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5266 JMD
28 feb. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5295 JMD

Mar 2025

Fecha	JMD-LSL	LSL-JMD
01 mar. 2025	1 JMD = 0.1187 LSL	1 LSL = 8.4215 JMD
02 mar. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3733 JMD
03 mar. 2025	1 JMD = 0.1191 LSL	1 LSL = 8.3928 JMD
04 mar. 2025	1 JMD = 0.1181 LSL	1 LSL = 8.465 JMD
05 mar. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5235 JMD
06 mar. 2025	1 JMD = 0.117 LSL	1 LSL = 8.5494 JMD
07 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6486 JMD
08 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5739 JMD
09 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6486 JMD
10 mar. 2025	1 JMD = 0.1159 LSL	1 LSL = 8.6253 JMD
11 mar. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
12 mar. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5297 JMD
13 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.577 JMD
14 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.576 JMD
15 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6073 JMD
16 mar. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
17 mar. 2025	1 JMD = 0.1158 LSL	1 LSL = 8.6368 JMD
18 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6488 JMD
19 mar. 2025	1 JMD = 0.1157 LSL	1 LSL = 8.6408 JMD
20 mar. 2025	1 JMD = 0.116 LSL	1 LSL = 8.6211 JMD
21 mar. 2025	1 JMD = 0.1159 LSL	1 LSL = 8.6316 JMD
22 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6052 JMD
23 mar. 2025	1 JMD = 0.116 LSL	1 LSL = 8.623 JMD
24 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6085 JMD
25 mar. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6136 JMD
26 mar. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5947 JMD
27 mar. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6148 JMD
28 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6507 JMD
29 mar. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5331 JMD
30 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5766 JMD
31 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5763 JMD

Apr 2025

Fecha	JMD-LSL	LSL-JMD
01 abr. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5226 JMD
02 abr. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.4508 JMD
03 abr. 2025	1 JMD = 0.1204 LSL	1 LSL = 8.3042 JMD
04 abr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2706 JMD
05 abr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2703 JMD
06 abr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2703 JMD
07 abr. 2025	1 JMD = 0.1228 LSL	1 LSL = 8.1414 JMD
08 abr. 2025	1 JMD = 0.1241 LSL	1 LSL = 8.0571 JMD
09 abr. 2025	1 JMD = 0.1247 LSL	1 LSL = 8.0177 JMD
10 abr. 2025	1 JMD = 0.1256 LSL	1 LSL = 7.9646 JMD
11 abr. 2025	1 JMD = 0.1235 LSL	1 LSL = 8.0947 JMD
12 abr. 2025	1 JMD = 0.1217 LSL	1 LSL = 8.2165 JMD
13 abr. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.249 JMD
14 abr. 2025	1 JMD = 0.1215 LSL	1 LSL = 8.2315 JMD
15 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3749 JMD
16 abr. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3304 JMD
17 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
18 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
19 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
20 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
21 abr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
22 abr. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5027 JMD
23 abr. 2025	1 JMD = 0.1175 LSL	1 LSL = 8.5106 JMD
24 abr. 2025	1 JMD = 0.1178 LSL	1 LSL = 8.4885 JMD
25 abr. 2025	1 JMD = 0.1192 LSL	1 LSL = 8.3862 JMD
26 abr. 2025	1 JMD = 0.118 LSL	1 LSL = 8.474 JMD
27 abr. 2025	1 JMD = 0.118 LSL	1 LSL = 8.474 JMD
28 abr. 2025	1 JMD = 0.1179 LSL	1 LSL = 8.4846 JMD
29 abr. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5368 JMD
30 abr. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5017 JMD

May 2025

Fecha	JMD-LSL	LSL-JMD
01 may. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5018 JMD
02 may. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6164 JMD
03 may. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6165 JMD
04 may. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6165 JMD
05 may. 2025	1 JMD = 0.1155 LSL	1 LSL = 8.661 JMD
06 may. 2025	1 JMD = 0.1152 LSL	1 LSL = 8.6795 JMD
07 may. 2025	1 JMD = 0.1152 LSL	1 LSL = 8.677 JMD
08 may. 2025	1 JMD = 0.1146 LSL	1 LSL = 8.7222 JMD
09 may. 2025	1 JMD = 0.1144 LSL	1 LSL = 8.7396 JMD
10 may. 2025	1 JMD = 0.1149 LSL	1 LSL = 8.7063 JMD
11 may. 2025	1 JMD = 0.1149 LSL	1 LSL = 8.7031 JMD
12 may. 2025	1 JMD = 0.1153 LSL	1 LSL = 8.6718 JMD
13 may. 2025	1 JMD = 0.115 LSL	1 LSL = 8.6934 JMD
14 may. 2025	1 JMD = 0.1142 LSL	1 LSL = 8.7528 JMD
15 may. 2025	1 JMD = 0.1138 LSL	1 LSL = 8.7886 JMD
16 may. 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
17 may. 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
18 may. 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
19 may. 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8247 JMD
20 may. 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8338 JMD
21 may. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8969 JMD
22 may. 2025	1 JMD = 0.1135 LSL	1 LSL = 8.8138 JMD
23 may. 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
24 may. 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
25 may. 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
26 may. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9065 JMD
27 may. 2025	1 JMD = 0.1125 LSL	1 LSL = 8.8872 JMD
28 may. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8979 JMD
29 may. 2025	1 JMD = 0.1121 LSL	1 LSL = 8.9238 JMD
30 may. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9015 JMD
31 may. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9015 JMD

Jun 2025

Fecha	JMD-LSL	LSL-JMD
01 jun. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9014 JMD
02 jun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.9007 JMD
03 jun. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9066 JMD
04 jun. 2025	1 JMD = 0.1118 LSL	1 LSL = 8.9409 JMD
05 jun. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9835 JMD
06 jun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
07 jun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
08 jun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
09 jun. 2025	1 JMD = 0.111 LSL	1 LSL = 9.0071 JMD
10 jun. 2025	1 JMD = 0.111 LSL	1 LSL = 9.0109 JMD
11 jun. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9846 JMD
12 jun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9957 JMD
13 jun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8965 JMD
14 jun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8966 JMD
15 jun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8966 JMD
16 jun. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9716 JMD
17 jun. 2025	1 JMD = 0.1121 LSL	1 LSL = 8.9224 JMD
18 jun. 2025	1 JMD = 0.1138 LSL	1 LSL = 8.786 JMD
19 jun. 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8259 JMD
20 jun. 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8293 JMD
21 jun. 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8292 JMD
22 jun. 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8292 JMD
23 jun. 2025	1 JMD = 0.1137 LSL	1 LSL = 8.7957 JMD
24 jun. 2025	1 JMD = 0.1109 LSL	1 LSL = 9.0201 JMD
25 jun. 2025	1 JMD = 0.1111 LSL	1 LSL = 8.999 JMD
26 jun. 2025	1 JMD = 0.1103 LSL	1 LSL = 9.0627 JMD
27 jun. 2025	1 JMD = 0.1117 LSL	1 LSL = 8.949 JMD
28 jun. 2025	1 JMD = 0.1117 LSL	1 LSL = 8.949 JMD
29 jun. 2025	1 JMD = 0.1117 LSL	1 LSL = 8.949 JMD
30 jun. 2025	1 JMD = 0.1106 LSL	1 LSL = 9.0412 JMD

Jul 2025

Fecha	JMD-LSL	LSL-JMD
01 jul. 2025	1 JMD = 0.1095 LSL	1 LSL = 9.1358 JMD
02 jul. 2025	1 JMD = 0.1105 LSL	1 LSL = 9.0493 JMD
03 jul. 2025	1 JMD = 0.1096 LSL	1 LSL = 9.1221 JMD
04 jul. 2025	1 JMD = 0.1102 LSL	1 LSL = 9.0738 JMD
05 jul. 2025	1 JMD = 0.1102 LSL	1 LSL = 9.0738 JMD
06 jul. 2025	1 JMD = 0.1102 LSL	1 LSL = 9.0738 JMD
07 jul. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9891 JMD
08 jul. 2025	1 JMD = 0.1114 LSL	1 LSL = 8.974 JMD
09 jul. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9684 JMD
10 jul. 2025	1 JMD = 0.111 LSL	1 LSL = 9.01 JMD
11 jul. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9678 JMD
12 jul. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9678 JMD
13 jul. 2025	1 JMD = 0.1109 LSL	1 LSL = 9.017 JMD
14 jul. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9687 JMD
15 jul. 2025	1 JMD = 0.1114 LSL	1 LSL = 8.9791 JMD
16 jul. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9082 JMD
17 jul. 2025	1 JMD = 0.1117 LSL	1 LSL = 8.9532 JMD
18 jul. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0319 JMD
19 jul. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0319 JMD
20 jul. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0319 JMD
21 jul. 2025	1 JMD = 0.111 LSL	1 LSL = 9.0128 JMD
22 jul. 2025	1 JMD = 0.1098 LSL	1 LSL = 9.109 JMD
23 jul. 2025	1 JMD = 0.1095 LSL	1 LSL = 9.1346 JMD
24 jul. 2025	1 JMD = 0.1101 LSL	1 LSL = 9.0826 JMD
25 jul. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9872 JMD
26 jul. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9875 JMD
27 jul. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9875 JMD
28 jul. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9871 JMD
29 jul. 2025	1 JMD = 0.112 LSL	1 LSL = 8.9271 JMD
30 jul. 2025	1 JMD = 0.1117 LSL	1 LSL = 8.9541 JMD
31 jul. 2025	1 JMD = 0.1134 LSL	1 LSL = 8.8207 JMD

Aug 2025

Fecha	JMD-LSL	LSL-JMD
01 ago. 2025	1 JMD = 0.1142 LSL	1 LSL = 8.7568 JMD
02 ago. 2025	1 JMD = 0.1142 LSL	1 LSL = 8.7568 JMD
03 ago. 2025	1 JMD = 0.1142 LSL	1 LSL = 8.7568 JMD
04 ago. 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8821 JMD
05 ago. 2025	1 JMD = 0.1128 LSL	1 LSL = 8.8681 JMD
06 ago. 2025	1 JMD = 0.1115 LSL	1 LSL = 8.9705 JMD
07 ago. 2025	1 JMD = 0.1109 LSL	1 LSL = 9.0202 JMD
08 ago. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0328 JMD
09 ago. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0328 JMD
10 ago. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0328 JMD
11 ago. 2025	1 JMD = 0.1107 LSL	1 LSL = 9.0317 JMD
12 ago. 2025	1 JMD = 0.1108 LSL	1 LSL = 9.027 JMD
13 ago. 2025	1 JMD = 0.1106 LSL	1 LSL = 9.0378 JMD

Información sobre tipos de cambio deJMD-LSL y LSL-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias