currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MDL y MDL-JMD - 2025

Tipos de cambio de JMD-MDL y MDL-JMD - 2025

Tipos de cambio de JMD-MDL y MDL-JMD

Compruebe a continuación los tipos de cambio de JMD-MDL y MDL-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,1125 MDL
1 MDL = 8,8857 JMD
1A 2A 2A

Jan 2025

FechaJMD-MDLMDL-JMD
01 ene. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4596 JMD
02 ene. 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4384 JMD
03 ene. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
04 ene. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
05 ene. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
06 ene. 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3809 JMD
07 ene. 2025 1 JMD = 0.118 MDL 1 MDL = 8.4772 JMD
08 ene. 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4889 JMD
09 ene. 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4169 JMD
10 ene. 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3893 JMD
11 ene. 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
12 ene. 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
13 ene. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3606 JMD
14 ene. 2025 1 JMD = 0.12 MDL 1 MDL = 8.33 JMD
15 ene. 2025 1 JMD = 0.1201 MDL 1 MDL = 8.3232 JMD
16 ene. 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3854 JMD
17 ene. 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
18 ene. 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
19 ene. 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
20 ene. 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3685 JMD
21 ene. 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4149 JMD
22 ene. 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4148 JMD
23 ene. 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4295 JMD
24 ene. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4579 JMD
25 ene. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
26 ene. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
27 ene. 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4859 JMD
28 ene. 2025 1 JMD = 0.118 MDL 1 MDL = 8.4729 JMD
29 ene. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4488 JMD
30 ene. 2025 1 JMD = 0.118 MDL 1 MDL = 8.4773 JMD
31 ene. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD

Feb 2025

FechaJMD-MDLMDL-JMD
01 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD
02 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4472 JMD
03 feb. 2025 1 JMD = 0.1189 MDL 1 MDL = 8.4124 JMD
04 feb. 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3846 JMD
05 feb. 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4358 JMD
06 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4484 JMD
07 feb. 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4269 JMD
08 feb. 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
09 feb. 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
10 feb. 2025 1 JMD = 0.119 MDL 1 MDL = 8.4006 JMD
11 feb. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3644 JMD
12 feb. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3598 JMD
13 feb. 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3601 JMD
14 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4442 JMD
15 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
16 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
17 feb. 2025 1 JMD = 0.118 MDL 1 MDL = 8.472 JMD
18 feb. 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4649 JMD
19 feb. 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4446 JMD
20 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4555 JMD
21 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4544 JMD
22 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
23 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
24 feb. 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4674 JMD
25 feb. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4568 JMD
26 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4526 JMD
27 feb. 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4317 JMD
28 feb. 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4516 JMD

Mar 2025

FechaJMD-MDLMDL-JMD
01 mar. 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4313 JMD
02 mar. 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4209 JMD
03 mar. 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4343 JMD
04 mar. 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4587 JMD
05 mar. 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4872 JMD
06 mar. 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5902 JMD
07 mar. 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
08 mar. 2025 1 JMD = 0.1169 MDL 1 MDL = 8.5543 JMD
09 mar. 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
10 mar. 2025 1 JMD = 0.1145 MDL 1 MDL = 8.735 JMD
11 mar. 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5894 JMD
12 mar. 2025 1 JMD = 0.1134 MDL 1 MDL = 8.8216 JMD
13 mar. 2025 1 JMD = 0.1128 MDL 1 MDL = 8.8676 JMD
14 mar. 2025 1 JMD = 0.1157 MDL 1 MDL = 8.6451 JMD
15 mar. 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8005 JMD
16 mar. 2025 1 JMD = 0.1139 MDL 1 MDL = 8.776 JMD
17 mar. 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7125 JMD
18 mar. 2025 1 JMD = 0.1161 MDL 1 MDL = 8.6103 JMD
19 mar. 2025 1 JMD = 0.116 MDL 1 MDL = 8.6194 JMD
20 mar. 2025 1 JMD = 0.1159 MDL 1 MDL = 8.6314 JMD
21 mar. 2025 1 JMD = 0.1135 MDL 1 MDL = 8.8138 JMD
22 mar. 2025 1 JMD = 0.1153 MDL 1 MDL = 8.6759 JMD
23 mar. 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7365 JMD
24 mar. 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7313 JMD
25 mar. 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7141 JMD
26 mar. 2025 1 JMD = 0.1151 MDL 1 MDL = 8.6911 JMD
27 mar. 2025 1 JMD = 0.1152 MDL 1 MDL = 8.6835 JMD
28 mar. 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7142 JMD
29 mar. 2025 1 JMD = 0.115 MDL 1 MDL = 8.6974 JMD
30 mar. 2025 1 JMD = 0.1139 MDL 1 MDL = 8.7787 JMD
31 mar. 2025 1 JMD = 0.1141 MDL 1 MDL = 8.7664 JMD

Apr 2025

FechaJMD-MDLMDL-JMD
01 abr. 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7074 JMD
02 abr. 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8048 JMD
03 abr. 2025 1 JMD = 0.1147 MDL 1 MDL = 8.7181 JMD
04 abr. 2025 1 JMD = 0.112 MDL 1 MDL = 8.9255 JMD
05 abr. 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
06 abr. 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
07 abr. 2025 1 JMD = 0.1125 MDL 1 MDL = 8.8897 JMD
08 abr. 2025 1 JMD = 0.1126 MDL 1 MDL = 8.8843 JMD
09 abr. 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9077 JMD
10 abr. 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9055 JMD
11 abr. 2025 1 JMD = 0.1122 MDL 1 MDL = 8.9096 JMD
12 abr. 2025 1 JMD = 0.1118 MDL 1 MDL = 8.9425 JMD
13 abr. 2025 1 JMD = 0.112 MDL 1 MDL = 8.9318 JMD
14 abr. 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9352 JMD
15 abr. 2025 1 JMD = 0.1092 MDL 1 MDL = 9.1579 JMD
16 abr. 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9355 JMD
17 abr. 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
18 abr. 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
19 abr. 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
20 abr. 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
21 abr. 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
22 abr. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2661 JMD
23 abr. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1949 JMD
24 abr. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1699 JMD
25 abr. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
26 abr. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
27 abr. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
28 abr. 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2477 JMD
29 abr. 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
30 abr. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2225 JMD

May 2025

FechaJMD-MDLMDL-JMD
01 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2226 JMD
02 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2215 JMD
03 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
04 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
05 may. 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2107 JMD
06 may. 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
07 may. 2025 1 JMD = 0.1077 MDL 1 MDL = 9.2834 JMD
08 may. 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2142 JMD
09 may. 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
10 may. 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
11 may. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2711 JMD
12 may. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
13 may. 2025 1 JMD = 0.1097 MDL 1 MDL = 9.1141 JMD
14 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1518 JMD
15 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1506 JMD
16 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
17 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
18 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
19 may. 2025 1 JMD = 0.1094 MDL 1 MDL = 9.143 JMD
20 may. 2025 1 JMD = 0.1094 MDL 1 MDL = 9.1387 JMD
21 may. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1912 JMD
22 may. 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1509 JMD
23 may. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1644 JMD
24 may. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
25 may. 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
26 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.229 JMD
27 may. 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2293 JMD
28 may. 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2161 JMD
29 may. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1907 JMD
30 may. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
31 may. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD

Jun 2025

FechaJMD-MDLMDL-JMD
01 jun. 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1879 JMD
02 jun. 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2503 JMD
03 jun. 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2742 JMD
04 jun. 2025 1 JMD = 0.1082 MDL 1 MDL = 9.2414 JMD
05 jun. 2025 1 JMD = 0.1083 MDL 1 MDL = 9.2362 JMD
06 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2683 JMD
07 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2665 JMD
08 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2665 JMD
09 jun. 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2475 JMD
10 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.267 JMD
11 jun. 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2731 JMD
12 jun. 2025 1 JMD = 0.107 MDL 1 MDL = 9.347 JMD
13 jun. 2025 1 JMD = 0.107 MDL 1 MDL = 9.3491 JMD
14 jun. 2025 1 JMD = 0.107 MDL 1 MDL = 9.3493 JMD
15 jun. 2025 1 JMD = 0.107 MDL 1 MDL = 9.3493 JMD
16 jun. 2025 1 JMD = 0.1071 MDL 1 MDL = 9.3338 JMD
17 jun. 2025 1 JMD = 0.1073 MDL 1 MDL = 9.3183 JMD
18 jun. 2025 1 JMD = 0.1077 MDL 1 MDL = 9.2845 JMD
19 jun. 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2498 JMD
20 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2711 JMD
21 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2708 JMD
22 jun. 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2708 JMD
23 jun. 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2783 JMD
24 jun. 2025 1 JMD = 0.1067 MDL 1 MDL = 9.3732 JMD
25 jun. 2025 1 JMD = 0.1065 MDL 1 MDL = 9.3908 JMD
26 jun. 2025 1 JMD = 0.1056 MDL 1 MDL = 9.4665 JMD
27 jun. 2025 1 JMD = 0.1057 MDL 1 MDL = 9.4629 JMD
28 jun. 2025 1 JMD = 0.1057 MDL 1 MDL = 9.4632 JMD
29 jun. 2025 1 JMD = 0.1057 MDL 1 MDL = 9.4632 JMD
30 jun. 2025 1 JMD = 0.105 MDL 1 MDL = 9.52 JMD

Jul 2025

FechaJMD-MDLMDL-JMD
01 jul. 2025 1 JMD = 0.1045 MDL 1 MDL = 9.5661 JMD
02 jul. 2025 1 JMD = 0.1051 MDL 1 MDL = 9.5133 JMD
03 jul. 2025 1 JMD = 0.1054 MDL 1 MDL = 9.4869 JMD
04 jul. 2025 1 JMD = 0.1055 MDL 1 MDL = 9.4755 JMD
05 jul. 2025 1 JMD = 0.1055 MDL 1 MDL = 9.4753 JMD
06 jul. 2025 1 JMD = 0.1055 MDL 1 MDL = 9.4753 JMD
07 jul. 2025 1 JMD = 0.1057 MDL 1 MDL = 9.4609 JMD
08 jul. 2025 1 JMD = 0.106 MDL 1 MDL = 9.4301 JMD
09 jul. 2025 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
10 jul. 2025 1 JMD = 0.1059 MDL 1 MDL = 9.4452 JMD
11 jul. 2025 1 JMD = 0.1059 MDL 1 MDL = 9.4453 JMD
12 jul. 2025 1 JMD = 0.1059 MDL 1 MDL = 9.4453 JMD
13 jul. 2025 1 JMD = 0.1056 MDL 1 MDL = 9.4726 JMD
14 jul. 2025 1 JMD = 0.1057 MDL 1 MDL = 9.4572 JMD
15 jul. 2025 1 JMD = 0.1058 MDL 1 MDL = 9.4561 JMD
16 jul. 2025 1 JMD = 0.1062 MDL 1 MDL = 9.4174 JMD
17 jul. 2025 1 JMD = 0.106 MDL 1 MDL = 9.4303 JMD
18 jul. 2025 1 JMD = 0.106 MDL 1 MDL = 9.4303 JMD

Información sobre tipos de cambio deJMD-MDL y MDL-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats