currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MDL y MDL-JMD - 2026

Tipos de cambio de JMD-MDL y MDL-JMD - 2026

Tipos de cambio de JMD-MDL y MDL-JMD

Compruebe a continuación los tipos de cambio de JMD-MDL y MDL-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 0,1092 MDL
1 MDL = 9,1571 JMD
1A 2A 2A

Jan 2026

FechaJMD-MDLMDL-JMD
01 ene. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.4421 JMD
02 ene. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
03 ene. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
04 ene. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
05 ene. 2026 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
06 ene. 2026 1 JMD = 0.1064 MDL 1 MDL = 9.3995 JMD
07 ene. 2026 1 JMD = 0.1056 MDL 1 MDL = 9.4684 JMD
08 ene. 2026 1 JMD = 0.1055 MDL 1 MDL = 9.4795 JMD
09 ene. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
10 ene. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
11 ene. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
12 ene. 2026 1 JMD = 0.1071 MDL 1 MDL = 9.3331 JMD
13 ene. 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2704 JMD
14 ene. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2227 JMD
15 ene. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2145 JMD
16 ene. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
17 ene. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
18 ene. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
19 ene. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2396 JMD
20 ene. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2435 JMD
21 ene. 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2749 JMD
22 ene. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2247 JMD
23 ene. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2487 JMD
24 ene. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
25 ene. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
26 ene. 2026 1 JMD = 0.1072 MDL 1 MDL = 9.3312 JMD
27 ene. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3184 JMD
28 ene. 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
29 ene. 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
30 ene. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3186 JMD
31 ene. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD

Feb 2026

FechaJMD-MDLMDL-JMD
01 feb. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD
02 feb. 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2739 JMD
03 feb. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.254 JMD
04 feb. 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2678 JMD
05 feb. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.2032 JMD
06 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
07 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
08 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
09 feb. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2087 JMD
10 feb. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2446 JMD
11 feb. 2026 1 JMD = 0.108 MDL 1 MDL = 9.2609 JMD
12 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2186 JMD
13 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2167 JMD
14 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
15 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
16 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2193 JMD
17 feb. 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1697 JMD
18 feb. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.13 JMD
19 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
20 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0725 JMD
21 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
22 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
23 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.072 JMD
24 feb. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1324 JMD
25 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1019 JMD
26 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0999 JMD
27 feb. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
28 feb. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD

Mar 2026

FechaJMD-MDLMDL-JMD
01 mar. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
02 mar. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1294 JMD
03 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0293 JMD
04 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0241 JMD
05 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0383 JMD
06 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0553 JMD
07 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
08 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
09 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0397 JMD
10 mar. 2026 1 JMD = 0.1097 MDL 1 MDL = 9.117 JMD
11 mar. 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0833 JMD
12 mar. 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0131 JMD
13 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9942 JMD
14 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
15 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
16 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0407 JMD
17 mar. 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0174 JMD
18 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0062 JMD
19 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9644 JMD
20 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0213 JMD
21 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
22 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
23 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0055 JMD
24 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0224 JMD
25 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0083 JMD
26 mar. 2026 1 JMD = 0.1118 MDL 1 MDL = 8.9475 JMD
27 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
28 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
29 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9616 JMD
30 mar. 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9649 JMD
31 mar. 2026 1 JMD = 0.1119 MDL 1 MDL = 8.9332 JMD

Apr 2026

FechaJMD-MDLMDL-JMD
01 abr. 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9781 JMD
02 abr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9603 JMD
03 abr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
04 abr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
05 abr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
06 abr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
07 abr. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0104 JMD
08 abr. 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1416 JMD
09 abr. 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
10 abr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1775 JMD
11 abr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
12 abr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
13 abr. 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2374 JMD
14 abr. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2209 JMD
15 abr. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.228 JMD
16 abr. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.24 JMD
17 abr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
18 abr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
19 abr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
20 abr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
21 abr. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.21 JMD
22 abr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.248 JMD
23 abr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
24 abr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0751 JMD
25 abr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
26 abr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
27 abr. 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1197 JMD
28 abr. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.11 JMD
29 abr. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1086 JMD
30 abr. 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD

May 2026

FechaJMD-MDLMDL-JMD
01 may. 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
02 may. 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
03 may. 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
04 may. 2026 1 JMD = 0.1093 MDL 1 MDL = 9.1499 JMD
05 may. 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1172 JMD
06 may. 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1662 JMD
07 may. 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
08 may. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
09 may. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
10 may. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
11 may. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2045 JMD
12 may. 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2327 JMD
13 may. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2214 JMD
14 may. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1982 JMD
15 may. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1335 JMD
16 may. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1336 JMD
17 may. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1336 JMD
18 may. 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1369 JMD
19 may. 2026 1 JMD = 0.1093 MDL 1 MDL = 9.145 JMD
20 may. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1028 JMD
21 may. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0782 JMD
22 may. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1011 JMD

Información sobre tipos de cambio deJMD-MDL y MDL-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats