> Tipos de cambio de JMD-MKD y MKD-JMD - 2025

Tipos de cambio de JMD-MKD y MKD-JMD - 2025

Tipos de cambio de JMD-MKD y MKD-JMD

Compruebe a continuación los tipos de cambio de JMD-MKD y MKD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,3609 MKD

1 MKD = 2,7709 JMD

1A 2A 2A

JMD frente a MKDMKD frente a JMD

Jan 2025

Fecha	JMD-MKD	MKD-JMD
01 ene. 2025	1 JMD = 0.3801 MKD	1 MKD = 2.6307 JMD
02 ene. 2025	1 JMD = 0.3828 MKD	1 MKD = 2.6122 JMD
03 ene. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.606 JMD
04 ene. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
05 ene. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
06 ene. 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6415 JMD
07 ene. 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
08 ene. 2025	1 JMD = 0.3814 MKD	1 MKD = 2.622 JMD
09 ene. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
10 ene. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
11 ene. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
12 ene. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
13 ene. 2025	1 JMD = 0.385 MKD	1 MKD = 2.5976 JMD
14 ene. 2025	1 JMD = 0.3826 MKD	1 MKD = 2.6136 JMD
15 ene. 2025	1 JMD = 0.3818 MKD	1 MKD = 2.6191 JMD
16 ene. 2025	1 JMD = 0.3799 MKD	1 MKD = 2.6325 JMD
17 ene. 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
18 ene. 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
19 ene. 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
20 ene. 2025	1 JMD = 0.3775 MKD	1 MKD = 2.6491 JMD
21 ene. 2025	1 JMD = 0.3773 MKD	1 MKD = 2.6506 JMD
22 ene. 2025	1 JMD = 0.3759 MKD	1 MKD = 2.6606 JMD
23 ene. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6593 JMD
24 ene. 2025	1 JMD = 0.3729 MKD	1 MKD = 2.6816 JMD
25 ene. 2025	1 JMD = 0.373 MKD	1 MKD = 2.6808 JMD
26 ene. 2025	1 JMD = 0.373 MKD	1 MKD = 2.681 JMD
27 ene. 2025	1 JMD = 0.3718 MKD	1 MKD = 2.6896 JMD
28 ene. 2025	1 JMD = 0.3746 MKD	1 MKD = 2.6697 JMD
29 ene. 2025	1 JMD = 0.3757 MKD	1 MKD = 2.6614 JMD
30 ene. 2025	1 JMD = 0.3753 MKD	1 MKD = 2.6644 JMD
31 ene. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD

Feb 2025

Fecha	JMD-MKD	MKD-JMD
01 feb. 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
02 feb. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD
03 feb. 2025	1 JMD = 0.3807 MKD	1 MKD = 2.6267 JMD
04 feb. 2025	1 JMD = 0.3784 MKD	1 MKD = 2.6429 JMD
05 feb. 2025	1 JMD = 0.3741 MKD	1 MKD = 2.6733 JMD
06 feb. 2025	1 JMD = 0.3756 MKD	1 MKD = 2.6627 JMD
07 feb. 2025	1 JMD = 0.3748 MKD	1 MKD = 2.6683 JMD
08 feb. 2025	1 JMD = 0.3751 MKD	1 MKD = 2.666 JMD
09 feb. 2025	1 JMD = 0.3751 MKD	1 MKD = 2.6662 JMD
10 feb. 2025	1 JMD = 0.3772 MKD	1 MKD = 2.6513 JMD
11 feb. 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6412 JMD
12 feb. 2025	1 JMD = 0.3763 MKD	1 MKD = 2.6572 JMD
13 feb. 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
14 feb. 2025	1 JMD = 0.372 MKD	1 MKD = 2.688 JMD
15 feb. 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
16 feb. 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
17 feb. 2025	1 JMD = 0.3715 MKD	1 MKD = 2.6917 JMD
18 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6846 JMD
19 feb. 2025	1 JMD = 0.3749 MKD	1 MKD = 2.6674 JMD
20 feb. 2025	1 JMD = 0.3736 MKD	1 MKD = 2.6768 JMD
21 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
22 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
23 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
24 feb. 2025	1 JMD = 0.3727 MKD	1 MKD = 2.6833 JMD
25 feb. 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
26 feb. 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
27 feb. 2025	1 JMD = 0.3735 MKD	1 MKD = 2.6774 JMD
28 feb. 2025	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD

Mar 2025

Fecha	JMD-MKD	MKD-JMD
01 mar. 2025	1 JMD = 0.3762 MKD	1 MKD = 2.6578 JMD
02 mar. 2025	1 JMD = 0.3771 MKD	1 MKD = 2.6521 JMD
03 mar. 2025	1 JMD = 0.3767 MKD	1 MKD = 2.655 JMD
04 mar. 2025	1 JMD = 0.3719 MKD	1 MKD = 2.6888 JMD
05 mar. 2025	1 JMD = 0.3674 MKD	1 MKD = 2.722 JMD
06 mar. 2025	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
07 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7637 JMD
08 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7604 JMD
09 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
10 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7758 JMD
11 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7641 JMD
12 mar. 2025	1 JMD = 0.3585 MKD	1 MKD = 2.7893 JMD
13 mar. 2025	1 JMD = 0.3589 MKD	1 MKD = 2.7863 JMD
14 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7752 JMD
15 mar. 2025	1 JMD = 0.3606 MKD	1 MKD = 2.7734 JMD
16 mar. 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
17 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7755 JMD
18 mar. 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7724 JMD
19 mar. 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
20 mar. 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7727 JMD
21 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7602 JMD
22 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 mar. 2025	1 JMD = 0.3617 MKD	1 MKD = 2.7648 JMD
24 mar. 2025	1 JMD = 0.3616 MKD	1 MKD = 2.7652 JMD
25 mar. 2025	1 JMD = 0.3629 MKD	1 MKD = 2.7557 JMD
26 mar. 2025	1 JMD = 0.3632 MKD	1 MKD = 2.7531 JMD
27 mar. 2025	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
28 mar. 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
29 mar. 2025	1 JMD = 0.3633 MKD	1 MKD = 2.7525 JMD
30 mar. 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
31 mar. 2025	1 JMD = 0.3615 MKD	1 MKD = 2.7659 JMD

Apr 2025

Fecha	JMD-MKD	MKD-JMD
01 abr. 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7542 JMD
02 abr. 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
03 abr. 2025	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
04 abr. 2025	1 JMD = 0.3544 MKD	1 MKD = 2.822 JMD
05 abr. 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
06 abr. 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
07 abr. 2025	1 JMD = 0.3561 MKD	1 MKD = 2.8082 JMD
08 abr. 2025	1 JMD = 0.3566 MKD	1 MKD = 2.804 JMD
09 abr. 2025	1 JMD = 0.3528 MKD	1 MKD = 2.8341 JMD
10 abr. 2025	1 JMD = 0.3529 MKD	1 MKD = 2.8336 JMD
11 abr. 2025	1 JMD = 0.3541 MKD	1 MKD = 2.8238 JMD
12 abr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9203 JMD
13 abr. 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
14 abr. 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
15 abr. 2025	1 JMD = 0.3426 MKD	1 MKD = 2.9185 JMD
16 abr. 2025	1 JMD = 0.3436 MKD	1 MKD = 2.9107 JMD
17 abr. 2025	1 JMD = 0.3429 MKD	1 MKD = 2.9165 JMD
18 abr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
19 abr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
20 abr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
21 abr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
22 abr. 2025	1 JMD = 0.3377 MKD	1 MKD = 2.9609 JMD
23 abr. 2025	1 JMD = 0.3415 MKD	1 MKD = 2.9282 JMD
24 abr. 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9295 JMD
25 abr. 2025	1 JMD = 0.3422 MKD	1 MKD = 2.9224 JMD
26 abr. 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
27 abr. 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
28 abr. 2025	1 JMD = 0.342 MKD	1 MKD = 2.9239 JMD
29 abr. 2025	1 JMD = 0.3413 MKD	1 MKD = 2.9299 JMD
30 abr. 2025	1 JMD = 0.342 MKD	1 MKD = 2.924 JMD

May 2025

Fecha	JMD-MKD	MKD-JMD
01 may. 2025	1 JMD = 0.3421 MKD	1 MKD = 2.923 JMD
02 may. 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
03 may. 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
04 may. 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
05 may. 2025	1 JMD = 0.3425 MKD	1 MKD = 2.92 JMD
06 may. 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9178 JMD
07 may. 2025	1 JMD = 0.3411 MKD	1 MKD = 2.9316 JMD
08 may. 2025	1 JMD = 0.3439 MKD	1 MKD = 2.9078 JMD
09 may. 2025	1 JMD = 0.3442 MKD	1 MKD = 2.9056 JMD
10 may. 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9061 JMD
11 may. 2025	1 JMD = 0.3442 MKD	1 MKD = 2.905 JMD
12 may. 2025	1 JMD = 0.3495 MKD	1 MKD = 2.861 JMD
13 may. 2025	1 JMD = 0.3478 MKD	1 MKD = 2.8749 JMD
14 may. 2025	1 JMD = 0.3428 MKD	1 MKD = 2.9175 JMD
15 may. 2025	1 JMD = 0.3445 MKD	1 MKD = 2.9023 JMD
16 may. 2025	1 JMD = 0.3449 MKD	1 MKD = 2.8991 JMD
17 may. 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
18 may. 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
19 may. 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9182 JMD
20 may. 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9059 JMD
21 may. 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9294 JMD
22 may. 2025	1 JMD = 0.3431 MKD	1 MKD = 2.9147 JMD
23 may. 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
24 may. 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
25 may. 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
26 may. 2025	1 JMD = 0.3399 MKD	1 MKD = 2.9424 JMD
27 may. 2025	1 JMD = 0.341 MKD	1 MKD = 2.9326 JMD
28 may. 2025	1 JMD = 0.3409 MKD	1 MKD = 2.9332 JMD
29 may. 2025	1 JMD = 0.342 MKD	1 MKD = 2.9236 JMD
30 may. 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9346 JMD
31 may. 2025	1 JMD = 0.3403 MKD	1 MKD = 2.9387 JMD

Jun 2025

Fecha	JMD-MKD	MKD-JMD
01 jun. 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9347 JMD
02 jun. 2025	1 JMD = 0.3404 MKD	1 MKD = 2.9374 JMD

Información sobre tipos de cambio deJMD-MKD y MKD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias