currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MMK y MMK-JMD - 2025

Tipos de cambio de JMD-MMK y MMK-JMD - 2025

Tipos de cambio de JMD-MMK y MMK-JMD

Compruebe a continuación los tipos de cambio de JMD-MMK y MMK-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 15,5149 MMK
1 MMK = 0,0645 JMD
1A 2A 2A

Jan 2025

FechaJMD-MMKMMK-JMD
01 ene. 2025 1 JMD = 20.8798 MMK 1 MMK = 0.0479 JMD
02 ene. 2025 1 JMD = 20.8707 MMK 1 MMK = 0.0479 JMD
03 ene. 2025 1 JMD = 20.8549 MMK 1 MMK = 0.048 JMD
04 ene. 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
05 ene. 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
06 ene. 2025 1 JMD = 20.7932 MMK 1 MMK = 0.0481 JMD
07 ene. 2025 1 JMD = 20.7564 MMK 1 MMK = 0.0482 JMD
08 ene. 2025 1 JMD = 20.7165 MMK 1 MMK = 0.0483 JMD
09 ene. 2025 1 JMD = 20.7149 MMK 1 MMK = 0.0483 JMD
10 ene. 2025 1 JMD = 20.7148 MMK 1 MMK = 0.0483 JMD
11 ene. 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
12 ene. 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
13 ene. 2025 1 JMD = 20.7113 MMK 1 MMK = 0.0483 JMD
14 ene. 2025 1 JMD = 20.7154 MMK 1 MMK = 0.0483 JMD
15 ene. 2025 1 JMD = 20.7817 MMK 1 MMK = 0.0481 JMD
16 ene. 2025 1 JMD = 20.633 MMK 1 MMK = 0.0485 JMD
17 ene. 2025 1 JMD = 20.551 MMK 1 MMK = 0.0487 JMD
18 ene. 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
19 ene. 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
20 ene. 2025 1 JMD = 20.5291 MMK 1 MMK = 0.0487 JMD
21 ene. 2025 1 JMD = 20.607 MMK 1 MMK = 0.0485 JMD
22 ene. 2025 1 JMD = 20.7184 MMK 1 MMK = 0.0483 JMD
23 ene. 2025 1 JMD = 20.6485 MMK 1 MMK = 0.0484 JMD
24 ene. 2025 1 JMD = 20.6398 MMK 1 MMK = 0.0485 JMD
25 ene. 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
26 ene. 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
27 ene. 2025 1 JMD = 20.6324 MMK 1 MMK = 0.0485 JMD
28 ene. 2025 1 JMD = 20.6032 MMK 1 MMK = 0.0485 JMD
29 ene. 2025 1 JMD = 20.6269 MMK 1 MMK = 0.0485 JMD
30 ene. 2025 1 JMD = 20.5997 MMK 1 MMK = 0.0485 JMD
31 ene. 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD

Feb 2025

FechaJMD-MMKMMK-JMD
01 feb. 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD
02 feb. 2025 1 JMD = 20.5677 MMK 1 MMK = 0.0486 JMD
03 feb. 2025 1 JMD = 20.6165 MMK 1 MMK = 0.0485 JMD
04 feb. 2025 1 JMD = 20.6225 MMK 1 MMK = 0.0485 JMD
05 feb. 2025 1 JMD = 20.561 MMK 1 MMK = 0.0486 JMD
06 feb. 2025 1 JMD = 20.5364 MMK 1 MMK = 0.0487 JMD
07 feb. 2025 1 JMD = 20.5417 MMK 1 MMK = 0.0487 JMD
08 feb. 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
09 feb. 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
10 feb. 2025 1 JMD = 20.5377 MMK 1 MMK = 0.0487 JMD
11 feb. 2025 1 JMD = 20.6325 MMK 1 MMK = 0.0485 JMD
12 feb. 2025 1 JMD = 20.6236 MMK 1 MMK = 0.0485 JMD
13 feb. 2025 1 JMD = 13.3616 MMK 1 MMK = 0.0748 JMD
14 feb. 2025 1 JMD = 20.5605 MMK 1 MMK = 0.0486 JMD
15 feb. 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
16 feb. 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
17 feb. 2025 1 JMD = 20.5551 MMK 1 MMK = 0.0486 JMD
18 feb. 2025 1 JMD = 13.2846 MMK 1 MMK = 0.0753 JMD
19 feb. 2025 1 JMD = 13.3329 MMK 1 MMK = 0.075 JMD
20 feb. 2025 1 JMD = 13.3071 MMK 1 MMK = 0.0751 JMD
21 feb. 2025 1 JMD = 13.2984 MMK 1 MMK = 0.0752 JMD
22 feb. 2025 1 JMD = 13.3 MMK 1 MMK = 0.0752 JMD
23 feb. 2025 1 JMD = 13.3053 MMK 1 MMK = 0.0752 JMD
24 feb. 2025 1 JMD = 13.3187 MMK 1 MMK = 0.0751 JMD
25 feb. 2025 1 JMD = 13.3202 MMK 1 MMK = 0.0751 JMD
26 feb. 2025 1 JMD = 13.3241 MMK 1 MMK = 0.0751 JMD
27 feb. 2025 1 JMD = 13.3514 MMK 1 MMK = 0.0749 JMD
28 feb. 2025 1 JMD = 13.3281 MMK 1 MMK = 0.075 JMD

Mar 2025

FechaJMD-MMKMMK-JMD
01 mar. 2025 1 JMD = 13.317 MMK 1 MMK = 0.0751 JMD
02 mar. 2025 1 JMD = 13.4193 MMK 1 MMK = 0.0745 JMD
03 mar. 2025 1 JMD = 13.3851 MMK 1 MMK = 0.0747 JMD
04 mar. 2025 1 JMD = 13.3765 MMK 1 MMK = 0.0748 JMD
05 mar. 2025 1 JMD = 13.3888 MMK 1 MMK = 0.0747 JMD
06 mar. 2025 1 JMD = 13.3877 MMK 1 MMK = 0.0747 JMD
07 mar. 2025 1 JMD = 13.3824 MMK 1 MMK = 0.0747 JMD
08 mar. 2025 1 JMD = 13.4174 MMK 1 MMK = 0.0745 JMD
09 mar. 2025 1 JMD = 13.3742 MMK 1 MMK = 0.0748 JMD
10 mar. 2025 1 JMD = 13.3702 MMK 1 MMK = 0.0748 JMD
11 mar. 2025 1 JMD = 13.3844 MMK 1 MMK = 0.0747 JMD
12 mar. 2025 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
13 mar. 2025 1 JMD = 13.3059 MMK 1 MMK = 0.0752 JMD
14 mar. 2025 1 JMD = 13.3633 MMK 1 MMK = 0.0748 JMD
15 mar. 2025 1 JMD = 13.4322 MMK 1 MMK = 0.0744 JMD
16 mar. 2025 1 JMD = 13.4482 MMK 1 MMK = 0.0744 JMD
17 mar. 2025 1 JMD = 13.4046 MMK 1 MMK = 0.0746 JMD
18 mar. 2025 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
19 mar. 2025 1 JMD = 13.4142 MMK 1 MMK = 0.0745 JMD
20 mar. 2025 1 JMD = 13.4122 MMK 1 MMK = 0.0746 JMD
21 mar. 2025 1 JMD = 13.404 MMK 1 MMK = 0.0746 JMD
22 mar. 2025 1 JMD = 13.4454 MMK 1 MMK = 0.0744 JMD
23 mar. 2025 1 JMD = 13.3901 MMK 1 MMK = 0.0747 JMD
24 mar. 2025 1 JMD = 13.39 MMK 1 MMK = 0.0747 JMD
25 mar. 2025 1 JMD = 13.4048 MMK 1 MMK = 0.0746 JMD
26 mar. 2025 1 JMD = 13.3692 MMK 1 MMK = 0.0748 JMD
27 mar. 2025 1 JMD = 13.3843 MMK 1 MMK = 0.0747 JMD
28 mar. 2025 1 JMD = 13.3567 MMK 1 MMK = 0.0749 JMD
29 mar. 2025 1 JMD = 13.3627 MMK 1 MMK = 0.0748 JMD
30 mar. 2025 1 JMD = 13.3357 MMK 1 MMK = 0.075 JMD
31 mar. 2025 1 JMD = 13.3491 MMK 1 MMK = 0.0749 JMD

Apr 2025

FechaJMD-MMKMMK-JMD
01 abr. 2025 1 JMD = 13.4103 MMK 1 MMK = 0.0746 JMD
02 abr. 2025 1 JMD = 13.2992 MMK 1 MMK = 0.0752 JMD
03 abr. 2025 1 JMD = 13.4745 MMK 1 MMK = 0.0742 JMD
04 abr. 2025 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
05 abr. 2025 1 JMD = 13.2303 MMK 1 MMK = 0.0756 JMD
06 abr. 2025 1 JMD = 13.2295 MMK 1 MMK = 0.0756 JMD
07 abr. 2025 1 JMD = 13.309 MMK 1 MMK = 0.0751 JMD
08 abr. 2025 1 JMD = 13.3094 MMK 1 MMK = 0.0751 JMD
09 abr. 2025 1 JMD = 13.2887 MMK 1 MMK = 0.0753 JMD
10 abr. 2025 1 JMD = 13.2931 MMK 1 MMK = 0.0752 JMD
11 abr. 2025 1 JMD = 13.2811 MMK 1 MMK = 0.0753 JMD
12 abr. 2025 1 JMD = 13.2735 MMK 1 MMK = 0.0753 JMD
13 abr. 2025 1 JMD = 13.3103 MMK 1 MMK = 0.0751 JMD
14 abr. 2025 1 JMD = 13.3131 MMK 1 MMK = 0.0751 JMD
15 abr. 2025 1 JMD = 13.2587 MMK 1 MMK = 0.0754 JMD
16 abr. 2025 1 JMD = 13.2656 MMK 1 MMK = 0.0754 JMD
17 abr. 2025 1 JMD = 13.2886 MMK 1 MMK = 0.0753 JMD
18 abr. 2025 1 JMD = 13.2903 MMK 1 MMK = 0.0752 JMD
19 abr. 2025 1 JMD = 13.2916 MMK 1 MMK = 0.0752 JMD
20 abr. 2025 1 JMD = 13.2899 MMK 1 MMK = 0.0752 JMD
21 abr. 2025 1 JMD = 13.2921 MMK 1 MMK = 0.0752 JMD
22 abr. 2025 1 JMD = 13.2473 MMK 1 MMK = 0.0755 JMD
23 abr. 2025 1 JMD = 13.2833 MMK 1 MMK = 0.0753 JMD
24 abr. 2025 1 JMD = 13.2607 MMK 1 MMK = 0.0754 JMD
25 abr. 2025 1 JMD = 13.2667 MMK 1 MMK = 0.0754 JMD
26 abr. 2025 1 JMD = 13.2648 MMK 1 MMK = 0.0754 JMD
27 abr. 2025 1 JMD = 13.2676 MMK 1 MMK = 0.0754 JMD
28 abr. 2025 1 JMD = 13.2522 MMK 1 MMK = 0.0755 JMD
29 abr. 2025 1 JMD = 13.2596 MMK 1 MMK = 0.0754 JMD
30 abr. 2025 1 JMD = 13.2651 MMK 1 MMK = 0.0754 JMD

May 2025

FechaJMD-MMKMMK-JMD
01 may. 2025 1 JMD = 13.2223 MMK 1 MMK = 0.0756 JMD
02 may. 2025 1 JMD = 13.233 MMK 1 MMK = 0.0756 JMD
03 may. 2025 1 JMD = 13.2034 MMK 1 MMK = 0.0757 JMD
04 may. 2025 1 JMD = 13.206 MMK 1 MMK = 0.0757 JMD
05 may. 2025 1 JMD = 13.2498 MMK 1 MMK = 0.0755 JMD
06 may. 2025 1 JMD = 13.2528 MMK 1 MMK = 0.0755 JMD
07 may. 2025 1 JMD = 13.2297 MMK 1 MMK = 0.0756 JMD
08 may. 2025 1 JMD = 13.2426 MMK 1 MMK = 0.0755 JMD
09 may. 2025 1 JMD = 13.2149 MMK 1 MMK = 0.0757 JMD
10 may. 2025 1 JMD = 13.2126 MMK 1 MMK = 0.0757 JMD
11 may. 2025 1 JMD = 13.2197 MMK 1 MMK = 0.0756 JMD
12 may. 2025 1 JMD = 13.235 MMK 1 MMK = 0.0756 JMD
13 may. 2025 1 JMD = 13.1842 MMK 1 MMK = 0.0758 JMD
14 may. 2025 1 JMD = 13.1368 MMK 1 MMK = 0.0761 JMD
15 may. 2025 1 JMD = 13.1617 MMK 1 MMK = 0.076 JMD
16 may. 2025 1 JMD = 13.1759 MMK 1 MMK = 0.0759 JMD
17 may. 2025 1 JMD = 13.1284 MMK 1 MMK = 0.0762 JMD
18 may. 2025 1 JMD = 13.1286 MMK 1 MMK = 0.0762 JMD
19 may. 2025 1 JMD = 13.1746 MMK 1 MMK = 0.0759 JMD
20 may. 2025 1 JMD = 13.2089 MMK 1 MMK = 0.0757 JMD
21 may. 2025 1 JMD = 13.2106 MMK 1 MMK = 0.0757 JMD
22 may. 2025 1 JMD = 13.2294 MMK 1 MMK = 0.0756 JMD
23 may. 2025 1 JMD = 13.2081 MMK 1 MMK = 0.0757 JMD
24 may. 2025 1 JMD = 13.2324 MMK 1 MMK = 0.0756 JMD
25 may. 2025 1 JMD = 13.2323 MMK 1 MMK = 0.0756 JMD
26 may. 2025 1 JMD = 13.2004 MMK 1 MMK = 0.0758 JMD
27 may. 2025 1 JMD = 13.2008 MMK 1 MMK = 0.0758 JMD
28 may. 2025 1 JMD = 13.1763 MMK 1 MMK = 0.0759 JMD
29 may. 2025 1 JMD = 13.1748 MMK 1 MMK = 0.0759 JMD
30 may. 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD
31 may. 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD

Jun 2025

FechaJMD-MMKMMK-JMD
01 jun. 2025 1 JMD = 13.1972 MMK 1 MMK = 0.0758 JMD
02 jun. 2025 1 JMD = 13.1586 MMK 1 MMK = 0.076 JMD
03 jun. 2025 1 JMD = 13.1551 MMK 1 MMK = 0.076 JMD
04 jun. 2025 1 JMD = 13.1331 MMK 1 MMK = 0.0761 JMD

Información sobre tipos de cambio deJMD-MMK y MMK-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats