> Tipos de cambio de JMD-MOP y MOP-JMD - 2025

Tipos de cambio de JMD-MOP y MOP-JMD - 2025

Tipos de cambio de JMD-MOP y MOP-JMD

Compruebe a continuación los tipos de cambio de JMD-MOP y MOP-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6775 JMD

1A 2A 2A

JMD frente a MOPMOP frente a JMD

Jan 2025

Fecha	JMD-MOP	MOP-JMD
01 ene. 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 ene. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 ene. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 ene. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 ene. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 ene. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 ene. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 ene. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 ene. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 ene. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 ene. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 ene. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 ene. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 ene. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 ene. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 ene. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 ene. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 ene. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 ene. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 ene. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 ene. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 ene. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 ene. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 ene. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Fecha	JMD-MOP	MOP-JMD
01 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 feb. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Fecha	JMD-MOP	MOP-JMD
01 mar. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Fecha	JMD-MOP	MOP-JMD
01 abr. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 abr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 abr. 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 abr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 abr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 abr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 abr. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 abr. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 abr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 abr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 abr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 abr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 abr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 abr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 abr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Fecha	JMD-MOP	MOP-JMD
01 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 may. 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 may. 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 may. 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 may. 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 may. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 may. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 may. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 may. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 may. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 may. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 may. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 may. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Fecha	JMD-MOP	MOP-JMD
01 jun. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 jun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD

Información sobre tipos de cambio deJMD-MOP y MOP-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias