currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MXN y MXN-JMD - 2025

Tipos de cambio de JMD-MXN y MXN-JMD - 2025

Tipos de cambio de JMD-MXN y MXN-JMD

Compruebe a continuación los tipos de cambio de JMD-MXN y MXN-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,1277 MXN
1 MXN = 7,831 JMD
1A 2A 2A

Jan 2025

FechaJMD-MXNMXN-JMD
01 ene. 2025 1 JMD = 0.1342 MXN 1 MXN = 7.4505 JMD
02 ene. 2025 1 JMD = 0.1333 MXN 1 MXN = 7.5032 JMD
03 ene. 2025 1 JMD = 0.1325 MXN 1 MXN = 7.5474 JMD
04 ene. 2025 1 JMD = 0.1327 MXN 1 MXN = 7.5347 JMD
05 ene. 2025 1 JMD = 0.1327 MXN 1 MXN = 7.5346 JMD
06 ene. 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6863 JMD
07 ene. 2025 1 JMD = 0.13 MXN 1 MXN = 7.6946 JMD
08 ene. 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6665 JMD
09 ene. 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6691 JMD
10 ene. 2025 1 JMD = 0.1308 MXN 1 MXN = 7.6428 JMD
11 ene. 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6019 JMD
12 ene. 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6027 JMD
13 ene. 2025 1 JMD = 0.1325 MXN 1 MXN = 7.5449 JMD
14 ene. 2025 1 JMD = 0.1316 MXN 1 MXN = 7.5961 JMD
15 ene. 2025 1 JMD = 0.1311 MXN 1 MXN = 7.6297 JMD
16 ene. 2025 1 JMD = 0.1308 MXN 1 MXN = 7.6476 JMD
17 ene. 2025 1 JMD = 0.1316 MXN 1 MXN = 7.6012 JMD
18 ene. 2025 1 JMD = 0.1315 MXN 1 MXN = 7.6024 JMD
19 ene. 2025 1 JMD = 0.1316 MXN 1 MXN = 7.5991 JMD
20 ene. 2025 1 JMD = 0.1313 MXN 1 MXN = 7.6133 JMD
21 ene. 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6101 JMD
22 ene. 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6196 JMD
23 ene. 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6873 JMD
24 ene. 2025 1 JMD = 0.1288 MXN 1 MXN = 7.766 JMD
25 ene. 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7447 JMD
26 ene. 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7463 JMD
27 ene. 2025 1 JMD = 0.1301 MXN 1 MXN = 7.684 JMD
28 ene. 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6246 JMD
29 ene. 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6759 JMD
30 ene. 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6863 JMD
31 ene. 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6119 JMD

Feb 2025

FechaJMD-MXNMXN-JMD
01 feb. 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6222 JMD
02 feb. 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6366 JMD
03 feb. 2025 1 JMD = 0.133 MXN 1 MXN = 7.5186 JMD
04 feb. 2025 1 JMD = 0.1299 MXN 1 MXN = 7.6979 JMD
05 feb. 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6735 JMD
06 feb. 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6738 JMD
07 feb. 2025 1 JMD = 0.1298 MXN 1 MXN = 7.7038 JMD
08 feb. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7195 JMD
09 feb. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7195 JMD
10 feb. 2025 1 JMD = 0.1301 MXN 1 MXN = 7.6839 JMD
11 feb. 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6376 JMD
12 feb. 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6674 JMD
13 feb. 2025 1 JMD = 0.1313 MXN 1 MXN = 7.6137 JMD
14 feb. 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7604 JMD
15 feb. 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7556 JMD
16 feb. 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7556 JMD
17 feb. 2025 1 JMD = 0.129 MXN 1 MXN = 7.7519 JMD
18 feb. 2025 1 JMD = 0.1284 MXN 1 MXN = 7.79 JMD
19 feb. 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7488 JMD
20 feb. 2025 1 JMD = 0.1292 MXN 1 MXN = 7.7422 JMD
21 feb. 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7587 JMD
22 feb. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.723 JMD
23 feb. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.723 JMD
24 feb. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7226 JMD
25 feb. 2025 1 JMD = 0.1302 MXN 1 MXN = 7.6812 JMD
26 feb. 2025 1 JMD = 0.1298 MXN 1 MXN = 7.7051 JMD
27 feb. 2025 1 JMD = 0.1299 MXN 1 MXN = 7.6965 JMD
28 feb. 2025 1 JMD = 0.1294 MXN 1 MXN = 7.727 JMD

Mar 2025

FechaJMD-MXNMXN-JMD
01 mar. 2025 1 JMD = 0.1304 MXN 1 MXN = 7.6692 JMD
02 mar. 2025 1 JMD = 0.1314 MXN 1 MXN = 7.6129 JMD
03 mar. 2025 1 JMD = 0.1306 MXN 1 MXN = 7.6544 JMD
04 mar. 2025 1 JMD = 0.1319 MXN 1 MXN = 7.5827 JMD
05 mar. 2025 1 JMD = 0.1312 MXN 1 MXN = 7.6234 JMD
06 mar. 2025 1 JMD = 0.1302 MXN 1 MXN = 7.6801 JMD
07 mar. 2025 1 JMD = 0.1294 MXN 1 MXN = 7.7297 JMD
08 mar. 2025 1 JMD = 0.1295 MXN 1 MXN = 7.7216 JMD
09 mar. 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7441 JMD
10 mar. 2025 1 JMD = 0.1286 MXN 1 MXN = 7.7769 JMD
11 mar. 2025 1 JMD = 0.1297 MXN 1 MXN = 7.7101 JMD
12 mar. 2025 1 JMD = 0.1286 MXN 1 MXN = 7.7737 JMD
13 mar. 2025 1 JMD = 0.1278 MXN 1 MXN = 7.8218 JMD
14 mar. 2025 1 JMD = 0.1272 MXN 1 MXN = 7.8621 JMD
15 mar. 2025 1 JMD = 0.1276 MXN 1 MXN = 7.8395 JMD
16 mar. 2025 1 JMD = 0.1277 MXN 1 MXN = 7.8323 JMD
17 mar. 2025 1 JMD = 0.1271 MXN 1 MXN = 7.8675 JMD
18 mar. 2025 1 JMD = 0.1285 MXN 1 MXN = 7.7842 JMD
19 mar. 2025 1 JMD = 0.1275 MXN 1 MXN = 7.8448 JMD
20 mar. 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7363 JMD
21 mar. 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7347 JMD
22 mar. 2025 1 JMD = 0.1296 MXN 1 MXN = 7.7142 JMD
23 mar. 2025 1 JMD = 0.129 MXN 1 MXN = 7.7492 JMD
24 mar. 2025 1 JMD = 0.1287 MXN 1 MXN = 7.7706 JMD
25 mar. 2025 1 JMD = 0.1279 MXN 1 MXN = 7.8162 JMD
26 mar. 2025 1 JMD = 0.1278 MXN 1 MXN = 7.8261 JMD
27 mar. 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7326 JMD
28 mar. 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7351 JMD
29 mar. 2025 1 JMD = 0.1296 MXN 1 MXN = 7.7142 JMD
30 mar. 2025 1 JMD = 0.1293 MXN 1 MXN = 7.7329 JMD
31 mar. 2025 1 JMD = 0.1297 MXN 1 MXN = 7.7093 JMD

Apr 2025

FechaJMD-MXNMXN-JMD
01 abr. 2025 1 JMD = 0.1311 MXN 1 MXN = 7.6287 JMD
02 abr. 2025 1 JMD = 0.129 MXN 1 MXN = 7.7546 JMD
03 abr. 2025 1 JMD = 0.129 MXN 1 MXN = 7.754 JMD
04 abr. 2025 1 JMD = 0.1294 MXN 1 MXN = 7.7275 JMD
05 abr. 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7648 JMD
06 abr. 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7648 JMD
07 abr. 2025 1 JMD = 0.1309 MXN 1 MXN = 7.6421 JMD
08 abr. 2025 1 JMD = 0.1303 MXN 1 MXN = 7.6768 JMD
09 abr. 2025 1 JMD = 0.1326 MXN 1 MXN = 7.5406 JMD
10 abr. 2025 1 JMD = 0.1291 MXN 1 MXN = 7.7463 JMD
11 abr. 2025 1 JMD = 0.1289 MXN 1 MXN = 7.7607 JMD
12 abr. 2025 1 JMD = 0.1284 MXN 1 MXN = 7.7895 JMD
13 abr. 2025 1 JMD = 0.1288 MXN 1 MXN = 7.7628 JMD
14 abr. 2025 1 JMD = 0.1279 MXN 1 MXN = 7.8209 JMD
15 abr. 2025 1 JMD = 0.1266 MXN 1 MXN = 7.901 JMD
16 abr. 2025 1 JMD = 0.1267 MXN 1 MXN = 7.8956 JMD
17 abr. 2025 1 JMD = 0.1262 MXN 1 MXN = 7.9247 JMD
18 abr. 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
19 abr. 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0097 JMD
20 abr. 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
21 abr. 2025 1 JMD = 0.1248 MXN 1 MXN = 8.0107 JMD
22 abr. 2025 1 JMD = 0.1239 MXN 1 MXN = 8.0736 JMD
23 abr. 2025 1 JMD = 0.1238 MXN 1 MXN = 8.0799 JMD
24 abr. 2025 1 JMD = 0.1238 MXN 1 MXN = 8.0768 JMD
25 abr. 2025 1 JMD = 0.1242 MXN 1 MXN = 8.054 JMD
26 abr. 2025 1 JMD = 0.1232 MXN 1 MXN = 8.114 JMD
27 abr. 2025 1 JMD = 0.1232 MXN 1 MXN = 8.1137 JMD
28 abr. 2025 1 JMD = 0.1231 MXN 1 MXN = 8.1209 JMD
29 abr. 2025 1 JMD = 0.1239 MXN 1 MXN = 8.0718 JMD
30 abr. 2025 1 JMD = 0.1235 MXN 1 MXN = 8.0991 JMD

May 2025

FechaJMD-MXNMXN-JMD
01 may. 2025 1 JMD = 0.1235 MXN 1 MXN = 8.0955 JMD
02 may. 2025 1 JMD = 0.1241 MXN 1 MXN = 8.0592 JMD
03 may. 2025 1 JMD = 0.1232 MXN 1 MXN = 8.1198 JMD
04 may. 2025 1 JMD = 0.1232 MXN 1 MXN = 8.1187 JMD
05 may. 2025 1 JMD = 0.1237 MXN 1 MXN = 8.0849 JMD
06 may. 2025 1 JMD = 0.1245 MXN 1 MXN = 8.0339 JMD
07 may. 2025 1 JMD = 0.1237 MXN 1 MXN = 8.0846 JMD
08 may. 2025 1 JMD = 0.1235 MXN 1 MXN = 8.0989 JMD
09 may. 2025 1 JMD = 0.1228 MXN 1 MXN = 8.1456 JMD
10 may. 2025 1 JMD = 0.1223 MXN 1 MXN = 8.1743 JMD
11 may. 2025 1 JMD = 0.1224 MXN 1 MXN = 8.1713 JMD
12 may. 2025 1 JMD = 0.1232 MXN 1 MXN = 8.1187 JMD
13 may. 2025 1 JMD = 0.1228 MXN 1 MXN = 8.143 JMD
14 may. 2025 1 JMD = 0.1212 MXN 1 MXN = 8.2529 JMD
15 may. 2025 1 JMD = 0.1212 MXN 1 MXN = 8.2478 JMD
16 may. 2025 1 JMD = 0.1221 MXN 1 MXN = 8.1927 JMD
17 may. 2025 1 JMD = 0.1217 MXN 1 MXN = 8.216 JMD
18 may. 2025 1 JMD = 0.1218 MXN 1 MXN = 8.2133 JMD
19 may. 2025 1 JMD = 0.122 MXN 1 MXN = 8.1953 JMD
20 may. 2025 1 JMD = 0.1214 MXN 1 MXN = 8.2402 JMD
21 may. 2025 1 JMD = 0.1213 MXN 1 MXN = 8.2418 JMD
22 may. 2025 1 JMD = 0.1221 MXN 1 MXN = 8.1913 JMD
23 may. 2025 1 JMD = 0.1212 MXN 1 MXN = 8.2481 JMD
24 may. 2025 1 JMD = 0.1213 MXN 1 MXN = 8.2452 JMD
25 may. 2025 1 JMD = 0.1213 MXN 1 MXN = 8.2442 JMD
26 may. 2025 1 JMD = 0.1207 MXN 1 MXN = 8.287 JMD
27 may. 2025 1 JMD = 0.121 MXN 1 MXN = 8.2618 JMD
28 may. 2025 1 JMD = 0.1211 MXN 1 MXN = 8.2591 JMD
29 may. 2025 1 JMD = 0.1218 MXN 1 MXN = 8.2134 JMD
30 may. 2025 1 JMD = 0.121 MXN 1 MXN = 8.2621 JMD
31 may. 2025 1 JMD = 0.122 MXN 1 MXN = 8.1967 JMD

Jun 2025

FechaJMD-MXNMXN-JMD
01 jun. 2025 1 JMD = 0.1221 MXN 1 MXN = 8.1882 JMD
02 jun. 2025 1 JMD = 0.121 MXN 1 MXN = 8.2657 JMD

Información sobre tipos de cambio deJMD-MXN y MXN-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats