> Tipos de cambio de JMD-MYR y MYR-JMD - 2025

Tipos de cambio de JMD-MYR y MYR-JMD - 2025

Tipos de cambio de JMD-MYR y MYR-JMD

Compruebe a continuación los tipos de cambio de JMD-MYR y MYR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0276 MYR

1 MYR = 36,2439 JMD

1A 2A 2A

JMD frente a MYRMYR frente a JMD

Jan 2025

Fecha	JMD-MYR	MYR-JMD
01 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.839 JMD
02 ene. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7489 JMD
03 ene. 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6202 JMD
04 ene. 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
05 ene. 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
06 ene. 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6268 JMD
07 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
08 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8209 JMD
09 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.82 JMD
10 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
11 ene. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
12 ene. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
13 ene. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7705 JMD
14 ene. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8032 JMD
15 ene. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7385 JMD
16 ene. 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9619 JMD
17 ene. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0741 JMD
18 ene. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
19 ene. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
20 ene. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.166 JMD
21 ene. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2172 JMD
22 ene. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3357 JMD
23 ene. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3955 JMD
24 ene. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9484 JMD
25 ene. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
26 ene. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
27 ene. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9531 JMD
28 ene. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8855 JMD
29 ene. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.848 JMD
30 ene. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9165 JMD
31 ene. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.387 JMD

Feb 2025

Fecha	JMD-MYR	MYR-JMD
01 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3869 JMD
02 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4465 JMD
03 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2045 JMD
04 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.44 JMD
05 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7189 JMD
06 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.6612 JMD
07 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6093 JMD
08 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
09 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
10 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3802 JMD
11 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2191 JMD
12 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2165 JMD
13 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.261 JMD
14 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6193 JMD
15 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
16 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
17 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6366 JMD
18 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5383 JMD
19 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4436 JMD
20 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4985 JMD
21 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7212 JMD
22 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
23 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
24 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7491 JMD
25 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6335 JMD
26 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6228 JMD
27 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3704 JMD
28 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.436 JMD

Mar 2025

Fecha	JMD-MYR	MYR-JMD
01 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3097 JMD
02 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0628 JMD
03 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1764 JMD
04 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1294 JMD
05 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3944 JMD
06 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4081 JMD
07 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5246 JMD
08 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.395 JMD
09 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5535 JMD
10 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5731 JMD
11 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4692 JMD
12 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4871 JMD
13 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5434 JMD
14 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4152 JMD
15 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1371 JMD
16 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1149 JMD
17 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2446 JMD
18 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1691 JMD
19 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2099 JMD
20 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.283 JMD
21 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3836 JMD
22 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2992 JMD
23 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4709 JMD
24 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4707 JMD
25 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3213 JMD
26 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4562 JMD
27 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.3987 JMD
28 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4237 JMD
29 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4087 JMD
30 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4868 JMD
31 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4731 JMD

Apr 2025

Fecha	JMD-MYR	MYR-JMD
01 abr. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2954 JMD
02 abr. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4419 JMD
03 abr. 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9839 JMD
04 abr. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4635 JMD
05 abr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.764 JMD
06 abr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.764 JMD
07 abr. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2201 JMD
08 abr. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2186 JMD
09 abr. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1406 JMD
10 abr. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1193 JMD
11 abr. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3714 JMD
12 abr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.767 JMD
13 abr. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6453 JMD
14 abr. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6505 JMD
15 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8868 JMD
16 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8701 JMD
17 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
18 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
19 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8401 JMD
20 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8401 JMD
21 abr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
22 abr. 2025	1 JMD = 0.0277 MYR	1 MYR = 36.0899 JMD
23 abr. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9914 JMD
24 abr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1982 JMD
25 abr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1806 JMD
26 abr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1801 JMD
27 abr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1801 JMD
28 abr. 2025	1 JMD = 0.0275 MYR	1 MYR = 36.3183 JMD
29 abr. 2025	1 JMD = 0.0273 MYR	1 MYR = 36.5939 JMD
30 abr. 2025	1 JMD = 0.0273 MYR	1 MYR = 36.6777 JMD

May 2025

Fecha	JMD-MYR	MYR-JMD
01 may. 2025	1 JMD = 0.0272 MYR	1 MYR = 36.8033 JMD
02 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2289 JMD
03 may. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.3084 JMD
04 may. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.3084 JMD
05 may. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2487 JMD
06 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4324 JMD
07 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4367 JMD
08 may. 2025	1 JMD = 0.027 MYR	1 MYR = 37.0351 JMD
09 may. 2025	1 JMD = 0.027 MYR	1 MYR = 36.9779 JMD
10 may. 2025	1 JMD = 0.027 MYR	1 MYR = 36.9773 JMD
11 may. 2025	1 JMD = 0.0271 MYR	1 MYR = 36.9637 JMD
12 may. 2025	1 JMD = 0.0271 MYR	1 MYR = 36.9205 JMD
13 may. 2025	1 JMD = 0.0271 MYR	1 MYR = 36.8402 JMD
14 may. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2532 JMD
15 may. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2446 JMD
16 may. 2025	1 JMD = 0.027 MYR	1 MYR = 37.0908 JMD
17 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2278 JMD
18 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2278 JMD
19 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.1414 JMD
20 may. 2025	1 JMD = 0.027 MYR	1 MYR = 36.9702 JMD
21 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2133 JMD
22 may. 2025	1 JMD = 0.0269 MYR	1 MYR = 37.1291 JMD
23 may. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5718 JMD
24 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4964 JMD
25 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4964 JMD
26 may. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7049 JMD
27 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.5203 JMD
28 may. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7157 JMD
29 may. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5551 JMD
30 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4289 JMD
31 may. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4289 JMD

Jun 2025

Fecha	JMD-MYR	MYR-JMD
01 jun. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.378 JMD
02 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4839 JMD
03 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5944 JMD
04 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5424 JMD
05 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7042 JMD
06 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.753 JMD
07 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.842 JMD
08 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.842 JMD
09 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7293 JMD
10 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7107 JMD
11 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7491 JMD
12 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.9245 JMD
13 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7425 JMD
14 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5467 JMD
15 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5467 JMD
16 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.6217 JMD
17 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4742 JMD
18 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.3917 JMD
19 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4076 JMD
20 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.509 JMD
21 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.476 JMD
22 jun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.476 JMD
23 jun. 2025	1 JMD = 0.027 MYR	1 MYR = 37.0868 JMD
24 jun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.654 JMD
25 jun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7358 JMD
26 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.9264 JMD
27 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.8836 JMD
28 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.8727 JMD
29 jun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.8727 JMD
30 jun. 2025	1 JMD = 0.0262 MYR	1 MYR = 38.1086 JMD

Jul 2025

Fecha	JMD-MYR	MYR-JMD
01 jul. 2025	1 JMD = 0.0261 MYR	1 MYR = 38.27 JMD
02 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7982 JMD
03 jul. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.836 JMD
04 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.8021 JMD
05 jul. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.8116 JMD
06 jul. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.8116 JMD
07 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.6925 JMD
08 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.6123 JMD
09 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.6065 JMD
10 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.6481 JMD
11 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5956 JMD
12 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5951 JMD
13 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5956 JMD
14 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.6736 JMD
15 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.6994 JMD
16 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.6778 JMD
17 jul. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7549 JMD
18 jul. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.6396 JMD

Información sobre tipos de cambio deJMD-MYR y MYR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias