currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MYR y MYR-JMD - 2026

Tipos de cambio de JMD-MYR y MYR-JMD - 2026

Tipos de cambio de JMD-MYR y MYR-JMD

Compruebe a continuación los tipos de cambio de JMD-MYR y MYR-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 0,0252 MYR
1 MYR = 39,6657 JMD
1A 2A 2A

Jan 2026

FechaJMD-MYRMYR-JMD
01 ene. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1888 JMD
02 ene. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1863 JMD
03 ene. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
04 ene. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.1686 JMD
05 ene. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0445 JMD
06 ene. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2118 JMD
07 ene. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.033 JMD
08 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9846 JMD
09 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8845 JMD
10 ene. 2026 1 JMD = 0.0258 MYR 1 MYR = 38.6945 JMD
11 ene. 2026 1 JMD = 0.0258 MYR 1 MYR = 38.7181 JMD
12 ene. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0185 JMD
13 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9717 JMD
14 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9478 JMD
15 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8762 JMD
16 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.8903 JMD
17 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
18 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9409 JMD
19 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9035 JMD
20 ene. 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8183 JMD
21 ene. 2026 1 JMD = 0.0258 MYR 1 MYR = 38.8244 JMD
22 ene. 2026 1 JMD = 0.0257 MYR 1 MYR = 38.9662 JMD
23 ene. 2026 1 JMD = 0.0254 MYR 1 MYR = 39.2933 JMD
24 ene. 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
25 ene. 2026 1 JMD = 0.0256 MYR 1 MYR = 38.9961 JMD
26 ene. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7002 JMD
27 ene. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6997 JMD
28 ene. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9799 JMD
29 ene. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9352 JMD
30 ene. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7595 JMD
31 ene. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0607 JMD

Feb 2026

FechaJMD-MYRMYR-JMD
01 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
02 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8726 JMD
03 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
04 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.86 JMD
05 feb. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6374 JMD
06 feb. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6499 JMD
07 feb. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
08 feb. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5332 JMD
09 feb. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.729 JMD
10 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8661 JMD
11 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9732 JMD
12 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.039 JMD
13 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0538 JMD
14 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
15 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0104 JMD
16 feb. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0939 JMD
17 feb. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1014 JMD
18 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9446 JMD
19 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8871 JMD
20 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 39.928 JMD
21 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
22 feb. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8323 JMD
23 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9943 JMD
24 feb. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1446 JMD
25 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0458 JMD
26 feb. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.085 JMD
27 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0505 JMD
28 feb. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD

Mar 2026

FechaJMD-MYRMYR-JMD
01 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0015 JMD
02 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9384 JMD
03 mar. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5695 JMD
04 mar. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.584 JMD
05 mar. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6397 JMD
06 mar. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6938 JMD
07 mar. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
08 mar. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
09 mar. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.533 JMD
10 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0084 JMD
11 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9871 JMD
12 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8973 JMD
13 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8548 JMD
14 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
15 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.836 JMD
16 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0133 JMD
17 mar. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1162 JMD
18 mar. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1505 JMD
19 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8957 JMD
20 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8749 JMD
21 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
22 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8166 JMD
23 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9225 JMD
24 mar. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8952 JMD
25 mar. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7491 JMD
26 mar. 2026 1 JMD = 0.0254 MYR 1 MYR = 39.3226 JMD
27 mar. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2286 JMD
28 mar. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1175 JMD
29 mar. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9824 JMD
30 mar. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2245 JMD
31 mar. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0541 JMD

Apr 2026

FechaJMD-MYRMYR-JMD
01 abr. 2026 1 JMD = 0.0255 MYR 1 MYR = 39.2653 JMD
02 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0396 JMD
03 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0235 JMD
04 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
05 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0231 JMD
06 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0574 JMD
07 abr. 2026 1 JMD = 0.0256 MYR 1 MYR = 39.0587 JMD
08 abr. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.5662 JMD
09 abr. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.67 JMD
10 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8617 JMD
11 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
12 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8156 JMD
13 abr. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6968 JMD
14 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9552 JMD
15 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8979 JMD
16 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.9159 JMD
17 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9929 JMD
18 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
19 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0698 JMD
20 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0708 JMD
21 abr. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.093 JMD
22 abr. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0992 JMD
23 abr. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0806 JMD
24 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7935 JMD
25 abr. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7352 JMD
26 abr. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7352 JMD
27 abr. 2026 1 JMD = 0.025 MYR 1 MYR = 39.9562 JMD
28 abr. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8604 JMD
29 abr. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.6854 JMD
30 abr. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4777 JMD

May 2026

FechaJMD-MYRMYR-JMD
01 may. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4762 JMD
02 may. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4736 JMD
03 may. 2026 1 JMD = 0.0253 MYR 1 MYR = 39.4736 JMD
04 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8595 JMD
05 may. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7279 JMD
06 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1548 JMD
07 may. 2026 1 JMD = 0.0248 MYR 1 MYR = 40.2943 JMD
08 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1948 JMD
09 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0881 JMD
10 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0881 JMD
11 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2069 JMD
12 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.1641 JMD
13 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2368 JMD
14 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.2242 JMD
15 may. 2026 1 JMD = 0.025 MYR 1 MYR = 40.0084 JMD
16 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0859 JMD
17 may. 2026 1 JMD = 0.0249 MYR 1 MYR = 40.0859 JMD
18 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7622 JMD
19 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7841 JMD
20 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.8699 JMD
21 may. 2026 1 JMD = 0.0252 MYR 1 MYR = 39.7207 JMD
22 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7959 JMD
23 may. 2026 1 JMD = 0.0251 MYR 1 MYR = 39.7968 JMD

Información sobre tipos de cambio deJMD-MYR y MYR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats