> Tipos de cambio de JMD-MZN y MZN-JMD - 2024

Tipos de cambio de JMD-MZN y MZN-JMD - 2024

Tipos de cambio de JMD-MZN y MZN-JMD

Compruebe a continuación los tipos de cambio de JMD-MZN y MZN-JMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JMD = 0,4073 MZN

1 MZN = 2,4551 JMD

1A 2A 2A

JMD frente a MZNMZN frente a JMD

Jan 2024

Fecha	JMD-MZN	MZN-JMD
01 ene. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD
02 ene. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4398 JMD
03 ene. 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4374 JMD
04 ene. 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4403 JMD
05 ene. 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
06 ene. 2024	1 JMD = 0.411 MZN	1 MZN = 2.4332 JMD
07 ene. 2024	1 JMD = 0.411 MZN	1 MZN = 2.4332 JMD
08 ene. 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4399 JMD
09 ene. 2024	1 JMD = 0.4097 MZN	1 MZN = 2.4408 JMD
10 ene. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4477 JMD
11 ene. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4503 JMD
12 ene. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4576 JMD
13 ene. 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4528 JMD
14 ene. 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4528 JMD
15 ene. 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4558 JMD
16 ene. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
17 ene. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
18 ene. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4531 JMD
19 ene. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.46 JMD
20 ene. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
21 ene. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
22 ene. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4521 JMD
23 ene. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4475 JMD
24 ene. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
25 ene. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
26 ene. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
27 ene. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.455 JMD
28 ene. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.455 JMD
29 ene. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
30 ene. 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4459 JMD
31 ene. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4496 JMD

Feb 2024

Fecha	JMD-MZN	MZN-JMD
01 feb. 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4493 JMD
02 feb. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4573 JMD
03 feb. 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
04 feb. 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
05 feb. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4581 JMD
06 feb. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4601 JMD
07 feb. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
08 feb. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4506 JMD
09 feb. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4642 JMD
10 feb. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4621 JMD
11 feb. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4621 JMD
12 feb. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
13 feb. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4621 JMD
14 feb. 2024	1 JMD = 0.405 MZN	1 MZN = 2.469 JMD
15 feb. 2024	1 JMD = 0.4046 MZN	1 MZN = 2.4716 JMD
16 feb. 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4659 JMD
17 feb. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
18 feb. 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4647 JMD
19 feb. 2024	1 JMD = 0.4053 MZN	1 MZN = 2.4671 JMD
20 feb. 2024	1 JMD = 0.4054 MZN	1 MZN = 2.4666 JMD
21 feb. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4658 JMD
22 feb. 2024	1 JMD = 0.4052 MZN	1 MZN = 2.4678 JMD
23 feb. 2024	1 JMD = 0.4059 MZN	1 MZN = 2.4637 JMD
24 feb. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4608 JMD
25 feb. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4608 JMD
26 feb. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
27 feb. 2024	1 JMD = 0.4075 MZN	1 MZN = 2.4541 JMD
28 feb. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
29 feb. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4578 JMD

Mar 2024

Fecha	JMD-MZN	MZN-JMD
01 mar. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4554 JMD
02 mar. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4483 JMD
03 mar. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4483 JMD
04 mar. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
05 mar. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4503 JMD
06 mar. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4482 JMD
07 mar. 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4491 JMD
08 mar. 2024	1 JMD = 0.409 MZN	1 MZN = 2.4447 JMD
09 mar. 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4413 JMD
10 mar. 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4413 JMD
11 mar. 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4426 JMD
12 mar. 2024	1 JMD = 0.4104 MZN	1 MZN = 2.4369 JMD
13 mar. 2024	1 JMD = 0.41 MZN	1 MZN = 2.4392 JMD
14 mar. 2024	1 JMD = 0.41 MZN	1 MZN = 2.4389 JMD
15 mar. 2024	1 JMD = 0.4107 MZN	1 MZN = 2.435 JMD
16 mar. 2024	1 JMD = 0.4106 MZN	1 MZN = 2.4356 JMD
17 mar. 2024	1 JMD = 0.4106 MZN	1 MZN = 2.4356 JMD
18 mar. 2024	1 JMD = 0.412 MZN	1 MZN = 2.4274 JMD
19 mar. 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4267 JMD
20 mar. 2024	1 JMD = 0.4122 MZN	1 MZN = 2.4261 JMD
21 mar. 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4243 JMD
22 mar. 2024	1 JMD = 0.4129 MZN	1 MZN = 2.4218 JMD
23 mar. 2024	1 JMD = 0.4146 MZN	1 MZN = 2.4121 JMD
24 mar. 2024	1 JMD = 0.4146 MZN	1 MZN = 2.4121 JMD
25 mar. 2024	1 JMD = 0.4129 MZN	1 MZN = 2.4218 JMD
26 mar. 2024	1 JMD = 0.4136 MZN	1 MZN = 2.418 JMD
27 mar. 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4242 JMD
28 mar. 2024	1 JMD = 0.4127 MZN	1 MZN = 2.4231 JMD
29 mar. 2024	1 JMD = 0.4126 MZN	1 MZN = 2.4239 JMD
30 mar. 2024	1 JMD = 0.4131 MZN	1 MZN = 2.4205 JMD
31 mar. 2024	1 JMD = 0.4131 MZN	1 MZN = 2.4205 JMD

Apr 2024

Fecha	JMD-MZN	MZN-JMD
01 abr. 2024	1 JMD = 0.4127 MZN	1 MZN = 2.4228 JMD
02 abr. 2024	1 JMD = 0.4125 MZN	1 MZN = 2.4245 JMD
03 abr. 2024	1 JMD = 0.4153 MZN	1 MZN = 2.4078 JMD
04 abr. 2024	1 JMD = 0.4123 MZN	1 MZN = 2.4252 JMD
05 abr. 2024	1 JMD = 0.411 MZN	1 MZN = 2.4334 JMD
06 abr. 2024	1 JMD = 0.4115 MZN	1 MZN = 2.43 JMD
07 abr. 2024	1 JMD = 0.4115 MZN	1 MZN = 2.43 JMD
08 abr. 2024	1 JMD = 0.4105 MZN	1 MZN = 2.4359 JMD
09 abr. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4397 JMD
10 abr. 2024	1 JMD = 0.4095 MZN	1 MZN = 2.442 JMD
11 abr. 2024	1 JMD = 0.4097 MZN	1 MZN = 2.4408 JMD
12 abr. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4396 JMD
13 abr. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4394 JMD
14 abr. 2024	1 JMD = 0.4107 MZN	1 MZN = 2.4348 JMD
15 abr. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4385 JMD
16 abr. 2024	1 JMD = 0.409 MZN	1 MZN = 2.445 JMD
17 abr. 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4466 JMD
18 abr. 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4463 JMD
19 abr. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4551 JMD
20 abr. 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4489 JMD
21 abr. 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4489 JMD
22 abr. 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4548 JMD
23 abr. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4472 JMD
24 abr. 2024	1 JMD = 0.4075 MZN	1 MZN = 2.4537 JMD
25 abr. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4554 JMD
26 abr. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4569 JMD
27 abr. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
28 abr. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4643 JMD
29 abr. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4611 JMD
30 abr. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4597 JMD

May 2024

Fecha	JMD-MZN	MZN-JMD
01 may. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
02 may. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4613 JMD
03 may. 2024	1 JMD = 0.4046 MZN	1 MZN = 2.4716 JMD
04 may. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
05 may. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
06 may. 2024	1 JMD = 0.4051 MZN	1 MZN = 2.4688 JMD
07 may. 2024	1 JMD = 0.4048 MZN	1 MZN = 2.4701 JMD
08 may. 2024	1 JMD = 0.4047 MZN	1 MZN = 2.4711 JMD
09 may. 2024	1 JMD = 0.4049 MZN	1 MZN = 2.4696 JMD
10 may. 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4664 JMD
11 may. 2024	1 JMD = 0.4055 MZN	1 MZN = 2.4663 JMD
12 may. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
13 may. 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4648 JMD
14 may. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
15 may. 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4549 JMD
16 may. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD
17 may. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
18 may. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
19 may. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
20 may. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4623 JMD
21 may. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4579 JMD
22 may. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
23 may. 2024	1 JMD = 0.4067 MZN	1 MZN = 2.459 JMD
24 may. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4656 JMD
25 may. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
26 may. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4616 JMD
27 may. 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4558 JMD
28 may. 2024	1 JMD = 0.4088 MZN	1 MZN = 2.446 JMD
29 may. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4537 JMD
30 may. 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
31 may. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.45 JMD

Jun 2024

Fecha	JMD-MZN	MZN-JMD
01 jun. 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4489 JMD
02 jun. 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4489 JMD
03 jun. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4385 JMD
04 jun. 2024	1 JMD = 0.409 MZN	1 MZN = 2.4448 JMD
05 jun. 2024	1 JMD = 0.408 MZN	1 MZN = 2.451 JMD
06 jun. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
07 jun. 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4483 JMD
08 jun. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
09 jun. 2024	1 JMD = 0.4058 MZN	1 MZN = 2.4641 JMD
10 jun. 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4456 JMD
11 jun. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
12 jun. 2024	1 JMD = 0.4093 MZN	1 MZN = 2.4432 JMD
13 jun. 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4436 JMD
14 jun. 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
15 jun. 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4375 JMD
16 jun. 2024	1 JMD = 0.4103 MZN	1 MZN = 2.4375 JMD
17 jun. 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4456 JMD
18 jun. 2024	1 JMD = 0.4098 MZN	1 MZN = 2.4404 JMD
19 jun. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4441 JMD
20 jun. 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4412 JMD
21 jun. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4446 JMD
22 jun. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4399 JMD
23 jun. 2024	1 JMD = 0.4099 MZN	1 MZN = 2.4399 JMD
24 jun. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4477 JMD
25 jun. 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4544 JMD
26 jun. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4504 JMD
27 jun. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4502 JMD
28 jun. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.452 JMD
29 jun. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.452 JMD
30 jun. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD

Jul 2024

Fecha	JMD-MZN	MZN-JMD
01 jul. 2024	1 JMD = 0.4094 MZN	1 MZN = 2.4428 JMD
02 jul. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4505 JMD
03 jul. 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4526 JMD
04 jul. 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4514 JMD
05 jul. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4532 JMD
06 jul. 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4467 JMD
07 jul. 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4467 JMD
08 jul. 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4591 JMD
09 jul. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.462 JMD
10 jul. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4626 JMD
11 jul. 2024	1 JMD = 0.406 MZN	1 MZN = 2.4631 JMD
12 jul. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4612 JMD
13 jul. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4497 JMD
14 jul. 2024	1 JMD = 0.4087 MZN	1 MZN = 2.4465 JMD
15 jul. 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4519 JMD
16 jul. 2024	1 JMD = 0.409 MZN	1 MZN = 2.4449 JMD
17 jul. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4474 JMD
18 jul. 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4518 JMD
19 jul. 2024	1 JMD = 0.409 MZN	1 MZN = 2.4447 JMD
20 jul. 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4439 JMD
21 jul. 2024	1 JMD = 0.4092 MZN	1 MZN = 2.4439 JMD
22 jul. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4477 JMD
23 jul. 2024	1 JMD = 0.4093 MZN	1 MZN = 2.4435 JMD
24 jul. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4498 JMD
25 jul. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4501 JMD
26 jul. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4476 JMD
27 jul. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4442 JMD
28 jul. 2024	1 JMD = 0.4091 MZN	1 MZN = 2.4442 JMD
29 jul. 2024	1 JMD = 0.4083 MZN	1 MZN = 2.4494 JMD
30 jul. 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4464 JMD
31 jul. 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4485 JMD

Aug 2024

Fecha	JMD-MZN	MZN-JMD
01 ago. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4472 JMD
02 ago. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4471 JMD
03 ago. 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4263 JMD
04 ago. 2024	1 JMD = 0.4121 MZN	1 MZN = 2.4263 JMD
05 ago. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
06 ago. 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4547 JMD
07 ago. 2024	1 JMD = 0.4084 MZN	1 MZN = 2.4488 JMD
08 ago. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4522 JMD
09 ago. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
10 ago. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
11 ago. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
12 ago. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4604 JMD
13 ago. 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
14 ago. 2024	1 JMD = 0.4072 MZN	1 MZN = 2.4555 JMD
15 ago. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
16 ago. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
17 ago. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
18 ago. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4478 JMD
19 ago. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4571 JMD
20 ago. 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4565 JMD
21 ago. 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4589 JMD
22 ago. 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4527 JMD
23 ago. 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4517 JMD
24 ago. 2024	1 JMD = 0.4113 MZN	1 MZN = 2.4314 JMD
25 ago. 2024	1 JMD = 0.4113 MZN	1 MZN = 2.4314 JMD
26 ago. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4495 JMD
27 ago. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4535 JMD
28 ago. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
29 ago. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
30 ago. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4509 JMD
31 ago. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4507 JMD

Sep 2024

Fecha	JMD-MZN	MZN-JMD
01 sep. 2024	1 JMD = 0.4074 MZN	1 MZN = 2.4543 JMD
02 sep. 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4566 JMD
03 sep. 2024	1 JMD = 0.4071 MZN	1 MZN = 2.4566 JMD
04 sep. 2024	1 JMD = 0.4096 MZN	1 MZN = 2.4417 JMD
05 sep. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4572 JMD
06 sep. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4585 JMD
07 sep. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.461 JMD
08 sep. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.461 JMD
09 sep. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4577 JMD
10 sep. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4552 JMD
11 sep. 2024	1 JMD = 0.4079 MZN	1 MZN = 2.4518 JMD
12 sep. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4618 JMD
13 sep. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4609 JMD
14 sep. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
15 sep. 2024	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
16 sep. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4624 JMD
17 sep. 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4587 JMD
18 sep. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4593 JMD
19 sep. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4622 JMD
20 sep. 2024	1 JMD = 0.4063 MZN	1 MZN = 2.4614 JMD
21 sep. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
22 sep. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
23 sep. 2024	1 JMD = 0.4067 MZN	1 MZN = 2.4588 JMD
24 sep. 2024	1 JMD = 0.4045 MZN	1 MZN = 2.4723 JMD
25 sep. 2024	1 JMD = 0.4077 MZN	1 MZN = 2.4529 JMD
26 sep. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4574 JMD
27 sep. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4583 JMD
28 sep. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4592 JMD
29 sep. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4592 JMD
30 sep. 2024	1 JMD = 0.4062 MZN	1 MZN = 2.4618 JMD

Oct 2024

Fecha	JMD-MZN	MZN-JMD
01 oct. 2024	1 JMD = 0.4061 MZN	1 MZN = 2.4624 JMD
02 oct. 2024	1 JMD = 0.405 MZN	1 MZN = 2.4693 JMD
03 oct. 2024	1 JMD = 0.4045 MZN	1 MZN = 2.4724 JMD
04 oct. 2024	1 JMD = 0.4044 MZN	1 MZN = 2.4729 JMD
05 oct. 2024	1 JMD = 0.4028 MZN	1 MZN = 2.4828 JMD
06 oct. 2024	1 JMD = 0.4028 MZN	1 MZN = 2.4828 JMD
07 oct. 2024	1 JMD = 0.4043 MZN	1 MZN = 2.4732 JMD
08 oct. 2024	1 JMD = 0.4045 MZN	1 MZN = 2.472 JMD
09 oct. 2024	1 JMD = 0.404 MZN	1 MZN = 2.4749 JMD
10 oct. 2024	1 JMD = 0.4031 MZN	1 MZN = 2.481 JMD
11 oct. 2024	1 JMD = 0.4032 MZN	1 MZN = 2.4801 JMD
12 oct. 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4743 JMD
13 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4791 JMD
14 oct. 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4781 JMD
15 oct. 2024	1 JMD = 0.403 MZN	1 MZN = 2.4816 JMD
16 oct. 2024	1 JMD = 0.4053 MZN	1 MZN = 2.4673 JMD
17 oct. 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4831 JMD
18 oct. 2024	1 JMD = 0.4022 MZN	1 MZN = 2.4861 JMD
19 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
20 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
21 oct. 2024	1 JMD = 0.4021 MZN	1 MZN = 2.4869 JMD
22 oct. 2024	1 JMD = 0.4023 MZN	1 MZN = 2.4859 JMD
23 oct. 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4831 JMD
24 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4792 JMD
25 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4787 JMD
26 oct. 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4839 JMD
27 oct. 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4839 JMD
28 oct. 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4742 JMD
29 oct. 2024	1 JMD = 0.4038 MZN	1 MZN = 2.4762 JMD
30 oct. 2024	1 JMD = 0.4034 MZN	1 MZN = 2.4792 JMD
31 oct. 2024	1 JMD = 0.4041 MZN	1 MZN = 2.4743 JMD

Nov 2024

Fecha	JMD-MZN	MZN-JMD
01 nov. 2024	1 JMD = 0.403 MZN	1 MZN = 2.4812 JMD
02 nov. 2024	1 JMD = 0.4031 MZN	1 MZN = 2.4806 JMD
03 nov. 2024	1 JMD = 0.4037 MZN	1 MZN = 2.4771 JMD
04 nov. 2024	1 JMD = 0.4042 MZN	1 MZN = 2.4739 JMD
05 nov. 2024	1 JMD = 0.404 MZN	1 MZN = 2.475 JMD
06 nov. 2024	1 JMD = 0.4033 MZN	1 MZN = 2.4797 JMD
07 nov. 2024	1 JMD = 0.4039 MZN	1 MZN = 2.4758 JMD
08 nov. 2024	1 JMD = 0.4026 MZN	1 MZN = 2.484 JMD
09 nov. 2024	1 JMD = 0.4005 MZN	1 MZN = 2.4967 JMD
10 nov. 2024	1 JMD = 0.4005 MZN	1 MZN = 2.4967 JMD
11 nov. 2024	1 JMD = 0.4025 MZN	1 MZN = 2.4844 JMD
12 nov. 2024	1 JMD = 0.402 MZN	1 MZN = 2.4877 JMD
13 nov. 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4784 JMD
14 nov. 2024	1 JMD = 0.4037 MZN	1 MZN = 2.4769 JMD
15 nov. 2024	1 JMD = 0.4018 MZN	1 MZN = 2.4889 JMD
16 nov. 2024	1 JMD = 0.4012 MZN	1 MZN = 2.4927 JMD
17 nov. 2024	1 JMD = 0.4012 MZN	1 MZN = 2.4927 JMD
18 nov. 2024	1 JMD = 0.4024 MZN	1 MZN = 2.485 JMD
19 nov. 2024	1 JMD = 0.403 MZN	1 MZN = 2.4813 JMD
20 nov. 2024	1 JMD = 0.4035 MZN	1 MZN = 2.4785 JMD
21 nov. 2024	1 JMD = 0.4027 MZN	1 MZN = 2.4833 JMD
22 nov. 2024	1 JMD = 0.4008 MZN	1 MZN = 2.495 JMD
23 nov. 2024	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
24 nov. 2024	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
25 nov. 2024	1 JMD = 0.4026 MZN	1 MZN = 2.4838 JMD
26 nov. 2024	1 JMD = 0.4059 MZN	1 MZN = 2.4637 JMD
27 nov. 2024	1 JMD = 0.4043 MZN	1 MZN = 2.4731 JMD
28 nov. 2024	1 JMD = 0.4056 MZN	1 MZN = 2.4655 JMD
29 nov. 2024	1 JMD = 0.4052 MZN	1 MZN = 2.468 JMD
30 nov. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD

Dec 2024

Fecha	JMD-MZN	MZN-JMD
01 dic. 2024	1 JMD = 0.4064 MZN	1 MZN = 2.4606 JMD
02 dic. 2024	1 JMD = 0.4086 MZN	1 MZN = 2.4474 JMD
03 dic. 2024	1 JMD = 0.4073 MZN	1 MZN = 2.4553 JMD
04 dic. 2024	1 JMD = 0.4057 MZN	1 MZN = 2.4648 JMD
05 dic. 2024	1 JMD = 0.407 MZN	1 MZN = 2.4568 JMD
06 dic. 2024	1 JMD = 0.4069 MZN	1 MZN = 2.4573 JMD
07 dic. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
08 dic. 2024	1 JMD = 0.4066 MZN	1 MZN = 2.4594 JMD
09 dic. 2024	1 JMD = 0.4068 MZN	1 MZN = 2.4582 JMD
10 dic. 2024	1 JMD = 0.4078 MZN	1 MZN = 2.4521 JMD
11 dic. 2024	1 JMD = 0.4082 MZN	1 MZN = 2.4497 JMD
12 dic. 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4465 JMD
13 dic. 2024	1 JMD = 0.4076 MZN	1 MZN = 2.4532 JMD
14 dic. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4479 JMD
15 dic. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.4479 JMD
16 dic. 2024	1 JMD = 0.4088 MZN	1 MZN = 2.4461 JMD
17 dic. 2024	1 JMD = 0.4081 MZN	1 MZN = 2.4501 JMD
18 dic. 2024	1 JMD = 0.408 MZN	1 MZN = 2.4512 JMD
19 dic. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.448 JMD
20 dic. 2024	1 JMD = 0.4085 MZN	1 MZN = 2.448 JMD
21 dic. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4386 JMD
22 dic. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4386 JMD
23 dic. 2024	1 JMD = 0.4089 MZN	1 MZN = 2.4458 JMD
24 dic. 2024	1 JMD = 0.4104 MZN	1 MZN = 2.4366 JMD
25 dic. 2024	1 JMD = 0.4108 MZN	1 MZN = 2.4343 JMD
26 dic. 2024	1 JMD = 0.4108 MZN	1 MZN = 2.4343 JMD
27 dic. 2024	1 JMD = 0.4105 MZN	1 MZN = 2.436 JMD
28 dic. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4387 JMD
29 dic. 2024	1 JMD = 0.4101 MZN	1 MZN = 2.4387 JMD
30 dic. 2024	1 JMD = 0.4108 MZN	1 MZN = 2.4342 JMD
31 dic. 2024	1 JMD = 0.409 MZN	1 MZN = 2.4448 JMD

Información sobre tipos de cambio deJMD-MZN y MZN-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias