currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-MZN y MZN-JMD - 2025

Tipos de cambio de JMD-MZN y MZN-JMD - 2025

Tipos de cambio de JMD-MZN y MZN-JMD

Compruebe a continuación los tipos de cambio de JMD-MZN y MZN-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,4057 MZN
1 MZN = 2,4646 JMD
1A 2A 2A

Jan 2025

FechaJMD-MZNMZN-JMD
01 ene. 2025 1 JMD = 0.4108 MZN 1 MZN = 2.4342 JMD
02 ene. 2025 1 JMD = 0.4106 MZN 1 MZN = 2.4353 JMD
03 ene. 2025 1 JMD = 0.4103 MZN 1 MZN = 2.4371 JMD
04 ene. 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
05 ene. 2025 1 JMD = 0.4111 MZN 1 MZN = 2.4326 JMD
06 ene. 2025 1 JMD = 0.4091 MZN 1 MZN = 2.4443 JMD
07 ene. 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4491 JMD
08 ene. 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
09 ene. 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4534 JMD
10 ene. 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
11 ene. 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
12 ene. 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4646 JMD
13 ene. 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4539 JMD
14 ene. 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
15 ene. 2025 1 JMD = 0.4089 MZN 1 MZN = 2.4457 JMD
16 ene. 2025 1 JMD = 0.406 MZN 1 MZN = 2.4631 JMD
17 ene. 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4741 JMD
18 ene. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
19 ene. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
20 ene. 2025 1 JMD = 0.404 MZN 1 MZN = 2.4756 JMD
21 ene. 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4662 JMD
22 ene. 2025 1 JMD = 0.4077 MZN 1 MZN = 2.4529 JMD
23 ene. 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
24 ene. 2025 1 JMD = 0.4061 MZN 1 MZN = 2.4627 JMD
25 ene. 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
26 ene. 2025 1 JMD = 0.407 MZN 1 MZN = 2.4569 JMD
27 ene. 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
28 ene. 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4673 JMD
29 ene. 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4638 JMD
30 ene. 2025 1 JMD = 0.4052 MZN 1 MZN = 2.4676 JMD
31 ene. 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4668 JMD

Feb 2025

FechaJMD-MZNMZN-JMD
01 feb. 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4667 JMD
02 feb. 2025 1 JMD = 0.4047 MZN 1 MZN = 2.4709 JMD
03 feb. 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4651 JMD
04 feb. 2025 1 JMD = 0.4057 MZN 1 MZN = 2.4648 JMD
05 feb. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4722 JMD
06 feb. 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4747 JMD
07 feb. 2025 1 JMD = 0.4042 MZN 1 MZN = 2.4743 JMD
08 feb. 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
09 feb. 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
10 feb. 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
11 feb. 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4636 JMD
12 feb. 2025 1 JMD = 0.4058 MZN 1 MZN = 2.4642 JMD
13 feb. 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4559 JMD
14 feb. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4718 JMD
15 feb. 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
16 feb. 2025 1 JMD = 0.4059 MZN 1 MZN = 2.4639 JMD
17 feb. 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
18 feb. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4724 JMD
19 feb. 2025 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
20 feb. 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4688 JMD
21 feb. 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
22 feb. 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
23 feb. 2025 1 JMD = 0.4049 MZN 1 MZN = 2.4696 JMD
24 feb. 2025 1 JMD = 0.4053 MZN 1 MZN = 2.4676 JMD
25 feb. 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4658 JMD
26 feb. 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4669 JMD
27 feb. 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
28 feb. 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4656 JMD

Mar 2025

FechaJMD-MZNMZN-JMD
01 mar. 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4655 JMD
02 mar. 2025 1 JMD = 0.4063 MZN 1 MZN = 2.4612 JMD
03 mar. 2025 1 JMD = 0.4054 MZN 1 MZN = 2.4665 JMD
04 mar. 2025 1 JMD = 0.4073 MZN 1 MZN = 2.4551 JMD
05 mar. 2025 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
06 mar. 2025 1 JMD = 0.4077 MZN 1 MZN = 2.453 JMD
07 mar. 2025 1 JMD = 0.4075 MZN 1 MZN = 2.4541 JMD
08 mar. 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4492 JMD
09 mar. 2025 1 JMD = 0.4072 MZN 1 MZN = 2.4561 JMD
10 mar. 2025 1 JMD = 0.405 MZN 1 MZN = 2.4694 JMD
11 mar. 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4544 JMD
12 mar. 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4601 JMD
13 mar. 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4684 JMD
14 mar. 2025 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
15 mar. 2025 1 JMD = 0.409 MZN 1 MZN = 2.4449 JMD
16 mar. 2025 1 JMD = 0.4072 MZN 1 MZN = 2.456 JMD
17 mar. 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4516 JMD
18 mar. 2025 1 JMD = 0.4085 MZN 1 MZN = 2.448 JMD
19 mar. 2025 1 JMD = 0.4083 MZN 1 MZN = 2.4494 JMD
20 mar. 2025 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
21 mar. 2025 1 JMD = 0.408 MZN 1 MZN = 2.4511 JMD
22 mar. 2025 1 JMD = 0.4093 MZN 1 MZN = 2.4432 JMD
23 mar. 2025 1 JMD = 0.4055 MZN 1 MZN = 2.4663 JMD
24 mar. 2025 1 JMD = 0.4056 MZN 1 MZN = 2.4654 JMD
25 mar. 2025 1 JMD = 0.4079 MZN 1 MZN = 2.4514 JMD
26 mar. 2025 1 JMD = 0.4069 MZN 1 MZN = 2.4576 JMD
27 mar. 2025 1 JMD = 0.4074 MZN 1 MZN = 2.4545 JMD
28 mar. 2025 1 JMD = 0.4065 MZN 1 MZN = 2.4603 JMD
29 mar. 2025 1 JMD = 0.4067 MZN 1 MZN = 2.4585 JMD
30 mar. 2025 1 JMD = 0.4038 MZN 1 MZN = 2.4765 JMD
31 mar. 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4617 JMD

Apr 2025

FechaJMD-MZNMZN-JMD
01 abr. 2025 1 JMD = 0.4081 MZN 1 MZN = 2.4503 JMD
02 abr. 2025 1 JMD = 0.4049 MZN 1 MZN = 2.47 JMD
03 abr. 2025 1 JMD = 0.41 MZN 1 MZN = 2.4388 JMD
04 abr. 2025 1 JMD = 0.4062 MZN 1 MZN = 2.4621 JMD
05 abr. 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
06 abr. 2025 1 JMD = 0.4027 MZN 1 MZN = 2.483 JMD
07 abr. 2025 1 JMD = 0.4051 MZN 1 MZN = 2.4687 JMD
08 abr. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4717 JMD
09 abr. 2025 1 JMD = 0.4043 MZN 1 MZN = 2.4736 JMD
10 abr. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4719 JMD
11 abr. 2025 1 JMD = 0.404 MZN 1 MZN = 2.4752 JMD
12 abr. 2025 1 JMD = 0.404 MZN 1 MZN = 2.475 JMD
13 abr. 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4783 JMD
14 abr. 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4745 JMD
15 abr. 2025 1 JMD = 0.4035 MZN 1 MZN = 2.4781 JMD
16 abr. 2025 1 JMD = 0.4036 MZN 1 MZN = 2.4777 JMD
17 abr. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4721 JMD
18 abr. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
19 abr. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
20 abr. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
21 abr. 2025 1 JMD = 0.4046 MZN 1 MZN = 2.4719 JMD
22 abr. 2025 1 JMD = 0.4032 MZN 1 MZN = 2.4801 JMD
23 abr. 2025 1 JMD = 0.405 MZN 1 MZN = 2.4693 JMD
24 abr. 2025 1 JMD = 0.4043 MZN 1 MZN = 2.4734 JMD
25 abr. 2025 1 JMD = 0.4045 MZN 1 MZN = 2.4723 JMD
26 abr. 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
27 abr. 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD
28 abr. 2025 1 JMD = 0.4039 MZN 1 MZN = 2.4759 JMD
29 abr. 2025 1 JMD = 0.4041 MZN 1 MZN = 2.4744 JMD
30 abr. 2025 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD

May 2025

FechaJMD-MZNMZN-JMD
01 may. 2025 1 JMD = 0.4031 MZN 1 MZN = 2.4811 JMD
02 may. 2025 1 JMD = 0.4034 MZN 1 MZN = 2.4789 JMD
03 may. 2025 1 JMD = 0.4025 MZN 1 MZN = 2.4842 JMD
04 may. 2025 1 JMD = 0.4025 MZN 1 MZN = 2.4842 JMD
05 may. 2025 1 JMD = 0.4039 MZN 1 MZN = 2.476 JMD
06 may. 2025 1 JMD = 0.4036 MZN 1 MZN = 2.4775 JMD
07 may. 2025 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
08 may. 2025 1 JMD = 0.4031 MZN 1 MZN = 2.4808 JMD
09 may. 2025 1 JMD = 0.4022 MZN 1 MZN = 2.4865 JMD

Información sobre tipos de cambio deJMD-MZN y MZN-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats