currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-NAD y NAD-JMD - 2025

Tipos de cambio de JMD-NAD y NAD-JMD - 2025

Tipos de cambio de JMD-NAD y NAD-JMD

Compruebe a continuación los tipos de cambio de JMD-NAD y NAD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,1161 NAD
1 NAD = 8,6118 JMD
1A 2A 2A

Jan 2025

FechaJMD-NADNAD-JMD
01 ene. 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2981 JMD
02 ene. 2025 1 JMD = 0.1203 NAD 1 NAD = 8.3132 JMD
03 ene. 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2964 JMD
04 ene. 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
05 ene. 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
06 ene. 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4208 JMD
07 ene. 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4158 JMD
08 ene. 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2991 JMD
09 ene. 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3063 JMD
10 ene. 2025 1 JMD = 0.1212 NAD 1 NAD = 8.25 JMD
11 ene. 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
12 ene. 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
13 ene. 2025 1 JMD = 0.1223 NAD 1 NAD = 8.1792 JMD
14 ene. 2025 1 JMD = 0.1211 NAD 1 NAD = 8.2554 JMD
15 ene. 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2712 JMD
16 ene. 2025 1 JMD = 0.12 NAD 1 NAD = 8.3352 JMD
17 ene. 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
18 ene. 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
19 ene. 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
20 ene. 2025 1 JMD = 0.1185 NAD 1 NAD = 8.439 JMD
21 ene. 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4542 JMD
22 ene. 2025 1 JMD = 0.1183 NAD 1 NAD = 8.454 JMD
23 ene. 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4696 JMD
24 ene. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5655 JMD
25 ene. 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
26 ene. 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
27 ene. 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4429 JMD
28 ene. 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4267 JMD
29 ene. 2025 1 JMD = 0.1186 NAD 1 NAD = 8.4344 JMD
30 ene. 2025 1 JMD = 0.1174 NAD 1 NAD = 8.5187 JMD
31 ene. 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD

Feb 2025

FechaJMD-NADNAD-JMD
01 feb. 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD
02 feb. 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4493 JMD
03 feb. 2025 1 JMD = 0.12 NAD 1 NAD = 8.3348 JMD
04 feb. 2025 1 JMD = 0.1192 NAD 1 NAD = 8.3923 JMD
05 feb. 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4805 JMD
06 feb. 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5036 JMD
07 feb. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
08 feb. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
09 feb. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
10 feb. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5744 JMD
11 feb. 2025 1 JMD = 0.1173 NAD 1 NAD = 8.525 JMD
12 feb. 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5393 JMD
13 feb. 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5396 JMD
14 feb. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
15 feb. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
16 feb. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 feb. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5718 JMD
18 feb. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5699 JMD
19 feb. 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5128 JMD
20 feb. 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4888 JMD
21 feb. 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
22 feb. 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
23 feb. 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
24 feb. 2025 1 JMD = 0.1163 NAD 1 NAD = 8.595 JMD
25 feb. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5879 JMD
26 feb. 2025 1 JMD = 0.117 NAD 1 NAD = 8.5436 JMD
27 feb. 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5266 JMD
28 feb. 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5295 JMD

Mar 2025

FechaJMD-NADNAD-JMD
01 mar. 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4215 JMD
02 mar. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3733 JMD
03 mar. 2025 1 JMD = 0.1191 NAD 1 NAD = 8.3928 JMD
04 mar. 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4648 JMD
05 mar. 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5237 JMD
06 mar. 2025 1 JMD = 0.117 NAD 1 NAD = 8.5496 JMD
07 mar. 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
08 mar. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5739 JMD
09 mar. 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
10 mar. 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6253 JMD
11 mar. 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
12 mar. 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5301 JMD
13 mar. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5769 JMD
14 mar. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.576 JMD
15 mar. 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6073 JMD
16 mar. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 mar. 2025 1 JMD = 0.1158 NAD 1 NAD = 8.6367 JMD
18 mar. 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6488 JMD
19 mar. 2025 1 JMD = 0.1157 NAD 1 NAD = 8.6408 JMD
20 mar. 2025 1 JMD = 0.116 NAD 1 NAD = 8.6211 JMD
21 mar. 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6316 JMD
22 mar. 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6052 JMD
23 mar. 2025 1 JMD = 0.116 NAD 1 NAD = 8.623 JMD
24 mar. 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6085 JMD
25 mar. 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6136 JMD
26 mar. 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5947 JMD
27 mar. 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6147 JMD
28 mar. 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6507 JMD
29 mar. 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5331 JMD
30 mar. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5766 JMD
31 mar. 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5762 JMD

Apr 2025

FechaJMD-NADNAD-JMD
01 abr. 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5226 JMD
02 abr. 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4508 JMD
03 abr. 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3042 JMD
04 abr. 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2706 JMD
05 abr. 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
06 abr. 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
07 abr. 2025 1 JMD = 0.1228 NAD 1 NAD = 8.1415 JMD
08 abr. 2025 1 JMD = 0.1241 NAD 1 NAD = 8.0571 JMD
09 abr. 2025 1 JMD = 0.1247 NAD 1 NAD = 8.0174 JMD
10 abr. 2025 1 JMD = 0.1256 NAD 1 NAD = 7.9646 JMD
11 abr. 2025 1 JMD = 0.1235 NAD 1 NAD = 8.0947 JMD
12 abr. 2025 1 JMD = 0.1217 NAD 1 NAD = 8.2165 JMD
13 abr. 2025 1 JMD = 0.1212 NAD 1 NAD = 8.249 JMD
14 abr. 2025 1 JMD = 0.1215 NAD 1 NAD = 8.2315 JMD
15 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3749 JMD
16 abr. 2025 1 JMD = 0.12 NAD 1 NAD = 8.3304 JMD
17 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
18 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
19 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
20 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
21 abr. 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
22 abr. 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5027 JMD
23 abr. 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5106 JMD
24 abr. 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4885 JMD
25 abr. 2025 1 JMD = 0.1192 NAD 1 NAD = 8.386 JMD
26 abr. 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
27 abr. 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
28 abr. 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4846 JMD
29 abr. 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5368 JMD
30 abr. 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5016 JMD

May 2025

FechaJMD-NADNAD-JMD
01 may. 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5032 JMD
02 may. 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6164 JMD
03 may. 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
04 may. 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
05 may. 2025 1 JMD = 0.1155 NAD 1 NAD = 8.661 JMD
06 may. 2025 1 JMD = 0.1152 NAD 1 NAD = 8.6798 JMD
07 may. 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6764 JMD
08 may. 2025 1 JMD = 0.1146 NAD 1 NAD = 8.7223 JMD
09 may. 2025 1 JMD = 0.1144 NAD 1 NAD = 8.7389 JMD
10 may. 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7063 JMD
11 may. 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7031 JMD
12 may. 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6712 JMD
13 may. 2025 1 JMD = 0.115 NAD 1 NAD = 8.6933 JMD
14 may. 2025 1 JMD = 0.1143 NAD 1 NAD = 8.7524 JMD
15 may. 2025 1 JMD = 0.1138 NAD 1 NAD = 8.7886 JMD
16 may. 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
17 may. 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
18 may. 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
19 may. 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8247 JMD
20 may. 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8333 JMD
21 may. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8972 JMD
22 may. 2025 1 JMD = 0.1135 NAD 1 NAD = 8.8138 JMD
23 may. 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
24 may. 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
25 may. 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
26 may. 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9065 JMD
27 may. 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8872 JMD
28 may. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8978 JMD
29 may. 2025 1 JMD = 0.1121 NAD 1 NAD = 8.9238 JMD
30 may. 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD
31 may. 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD

Jun 2025

FechaJMD-NADNAD-JMD
01 jun. 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8893 JMD
02 jun. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.9007 JMD
03 jun. 2025 1 JMD = 0.1123 NAD 1 NAD = 8.906 JMD
04 jun. 2025 1 JMD = 0.1118 NAD 1 NAD = 8.941 JMD
05 jun. 2025 1 JMD = 0.1113 NAD 1 NAD = 8.9834 JMD
06 jun. 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
07 jun. 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
08 jun. 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
09 jun. 2025 1 JMD = 0.111 NAD 1 NAD = 9.0071 JMD
10 jun. 2025 1 JMD = 0.111 NAD 1 NAD = 9.0109 JMD
11 jun. 2025 1 JMD = 0.1113 NAD 1 NAD = 8.9846 JMD
12 jun. 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9955 JMD
13 jun. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8965 JMD
14 jun. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8966 JMD
15 jun. 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8966 JMD
16 jun. 2025 1 JMD = 0.1115 NAD 1 NAD = 8.9716 JMD
17 jun. 2025 1 JMD = 0.1121 NAD 1 NAD = 8.9224 JMD
18 jun. 2025 1 JMD = 0.1138 NAD 1 NAD = 8.7862 JMD
19 jun. 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8259 JMD
20 jun. 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8295 JMD
21 jun. 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8292 JMD
22 jun. 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8292 JMD
23 jun. 2025 1 JMD = 0.1137 NAD 1 NAD = 8.7957 JMD
24 jun. 2025 1 JMD = 0.1109 NAD 1 NAD = 9.0201 JMD
25 jun. 2025 1 JMD = 0.1111 NAD 1 NAD = 8.9987 JMD
26 jun. 2025 1 JMD = 0.1103 NAD 1 NAD = 9.0631 JMD
27 jun. 2025 1 JMD = 0.1117 NAD 1 NAD = 8.9488 JMD
28 jun. 2025 1 JMD = 0.1117 NAD 1 NAD = 8.949 JMD
29 jun. 2025 1 JMD = 0.1117 NAD 1 NAD = 8.949 JMD
30 jun. 2025 1 JMD = 0.1106 NAD 1 NAD = 9.0412 JMD

Jul 2025

FechaJMD-NADNAD-JMD
01 jul. 2025 1 JMD = 0.1095 NAD 1 NAD = 9.1358 JMD
02 jul. 2025 1 JMD = 0.1105 NAD 1 NAD = 9.0493 JMD
03 jul. 2025 1 JMD = 0.1096 NAD 1 NAD = 9.1221 JMD
04 jul. 2025 1 JMD = 0.1102 NAD 1 NAD = 9.074 JMD
05 jul. 2025 1 JMD = 0.1102 NAD 1 NAD = 9.0738 JMD
06 jul. 2025 1 JMD = 0.1102 NAD 1 NAD = 9.0738 JMD
07 jul. 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9891 JMD
08 jul. 2025 1 JMD = 0.1114 NAD 1 NAD = 8.9743 JMD
09 jul. 2025 1 JMD = 0.1115 NAD 1 NAD = 8.9684 JMD
10 jul. 2025 1 JMD = 0.111 NAD 1 NAD = 9.01 JMD
11 jul. 2025 1 JMD = 0.1115 NAD 1 NAD = 8.9678 JMD
12 jul. 2025 1 JMD = 0.1115 NAD 1 NAD = 8.9678 JMD

Información sobre tipos de cambio deJMD-NAD y NAD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats