> Tipos de cambio de JMD-NOK y NOK-JMD - 2025

Tipos de cambio de JMD-NOK y NOK-JMD - 2025

Tipos de cambio de JMD-NOK y NOK-JMD

Compruebe a continuación los tipos de cambio de JMD-NOK y NOK-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0673 NOK

1 NOK = 14,8661 JMD

1A 2A 2A

JMD frente a NOKNOK frente a JMD

Jan 2025

Fecha	JMD-NOK	NOK-JMD
01 ene. 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
02 ene. 2025	1 JMD = 0.073 NOK	1 NOK = 13.7071 JMD
03 ene. 2025	1 JMD = 0.073 NOK	1 NOK = 13.6978 JMD
04 ene. 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6779 JMD
05 ene. 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6782 JMD
06 ene. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.8993 JMD
07 ene. 2025	1 JMD = 0.0722 NOK	1 NOK = 13.8567 JMD
08 ene. 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7364 JMD
09 ene. 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7438 JMD
10 ene. 2025	1 JMD = 0.0727 NOK	1 NOK = 13.7525 JMD
11 ene. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7247 JMD
12 ene. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7237 JMD
13 ene. 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
14 ene. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7246 JMD
15 ene. 2025	1 JMD = 0.0727 NOK	1 NOK = 13.763 JMD
16 ene. 2025	1 JMD = 0.0723 NOK	1 NOK = 13.8284 JMD
17 ene. 2025	1 JMD = 0.0723 NOK	1 NOK = 13.836 JMD
18 ene. 2025	1 JMD = 0.0726 NOK	1 NOK = 13.7784 JMD
19 ene. 2025	1 JMD = 0.0725 NOK	1 NOK = 13.7993 JMD
20 ene. 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8618 JMD
21 ene. 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8077 JMD
22 ene. 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9252 JMD
23 ene. 2025	1 JMD = 0.0716 NOK	1 NOK = 13.9586 JMD
24 ene. 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0323 JMD
25 ene. 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0265 JMD
26 ene. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0152 JMD
27 ene. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0149 JMD
28 ene. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.945 JMD
29 ene. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.9073 JMD
30 ene. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.943 JMD
31 ene. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9384 JMD

Feb 2025

Fecha	JMD-NOK	NOK-JMD
01 feb. 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9271 JMD
02 feb. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9421 JMD
03 feb. 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8167 JMD
04 feb. 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8788 JMD
05 feb. 2025	1 JMD = 0.071 NOK	1 NOK = 14.0851 JMD
06 feb. 2025	1 JMD = 0.0711 NOK	1 NOK = 14.065 JMD
07 feb. 2025	1 JMD = 0.0709 NOK	1 NOK = 14.0987 JMD
08 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
09 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
10 feb. 2025	1 JMD = 0.0709 NOK	1 NOK = 14.1004 JMD
11 feb. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0364 JMD
12 feb. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0075 JMD
13 feb. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.908 JMD
14 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2044 JMD
15 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
16 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
17 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2063 JMD
18 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1683 JMD
19 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1156 JMD
20 feb. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1858 JMD
21 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2125 JMD
22 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
23 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
24 feb. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1845 JMD
25 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1702 JMD
26 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1433 JMD
27 feb. 2025	1 JMD = 0.071 NOK	1 NOK = 14.0881 JMD
28 feb. 2025	1 JMD = 0.0715 NOK	1 NOK = 13.985 JMD

Mar 2025

Fecha	JMD-NOK	NOK-JMD
01 mar. 2025	1 JMD = 0.0714 NOK	1 NOK = 13.996 JMD
02 mar. 2025	1 JMD = 0.072 NOK	1 NOK = 13.8866 JMD
03 mar. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0451 JMD
04 mar. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0444 JMD
05 mar. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1911 JMD
06 mar. 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4382 JMD
07 mar. 2025	1 JMD = 0.0691 NOK	1 NOK = 14.4641 JMD
08 mar. 2025	1 JMD = 0.0694 NOK	1 NOK = 14.4015 JMD
09 mar. 2025	1 JMD = 0.0692 NOK	1 NOK = 14.4523 JMD
10 mar. 2025	1 JMD = 0.0685 NOK	1 NOK = 14.5992 JMD
11 mar. 2025	1 JMD = 0.068 NOK	1 NOK = 14.7166 JMD
12 mar. 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7466 JMD
13 mar. 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7606 JMD
14 mar. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7179 JMD
15 mar. 2025	1 JMD = 0.0688 NOK	1 NOK = 14.5262 JMD
16 mar. 2025	1 JMD = 0.0681 NOK	1 NOK = 14.674 JMD
17 mar. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7949 JMD
18 mar. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.8031 JMD
19 mar. 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8232 JMD
20 mar. 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7452 JMD
21 mar. 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8743 JMD
22 mar. 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7691 JMD
23 mar. 2025	1 JMD = 0.0673 NOK	1 NOK = 14.8663 JMD
24 mar. 2025	1 JMD = 0.067 NOK	1 NOK = 14.918 JMD
25 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9697 JMD
26 mar. 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9134 JMD
27 mar. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9204 JMD
28 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9749 JMD
29 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9745 JMD
30 mar. 2025	1 JMD = 0.0666 NOK	1 NOK = 15.0108 JMD
31 mar. 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9113 JMD

Apr 2025

Fecha	JMD-NOK	NOK-JMD
01 abr. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9202 JMD
02 abr. 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1335 JMD
03 abr. 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1366 JMD
04 abr. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9162 JMD
05 abr. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
06 abr. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
07 abr. 2025	1 JMD = 0.069 NOK	1 NOK = 14.4987 JMD
08 abr. 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4255 JMD
09 abr. 2025	1 JMD = 0.0697 NOK	1 NOK = 14.3437 JMD
10 abr. 2025	1 JMD = 0.0684 NOK	1 NOK = 14.6156 JMD
11 abr. 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8141 JMD
12 abr. 2025	1 JMD = 0.0674 NOK	1 NOK = 14.8285 JMD
13 abr. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7942 JMD
14 abr. 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9862 JMD
15 abr. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9598 JMD
16 abr. 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8911 JMD
17 abr. 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9986 JMD
18 abr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
19 abr. 2025	1 JMD = 0.0664 NOK	1 NOK = 15.0715 JMD
20 abr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
21 abr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
22 abr. 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2846 JMD
23 abr. 2025	1 JMD = 0.0659 NOK	1 NOK = 15.1692 JMD
24 abr. 2025	1 JMD = 0.0657 NOK	1 NOK = 15.2147 JMD
25 abr. 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1889 JMD
26 abr. 2025	1 JMD = 0.066 NOK	1 NOK = 15.1621 JMD
27 abr. 2025	1 JMD = 0.066 NOK	1 NOK = 15.153 JMD
28 abr. 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1932 JMD
29 abr. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2579 JMD
30 abr. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2657 JMD

May 2025

Fecha	JMD-NOK	NOK-JMD
01 may. 2025	1 JMD = 0.0656 NOK	1 NOK = 15.2489 JMD
02 may. 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2973 JMD
03 may. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2631 JMD
04 may. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.266 JMD
05 may. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2615 JMD
06 may. 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2935 JMD
07 may. 2025	1 JMD = 0.0648 NOK	1 NOK = 15.444 JMD
08 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
09 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3241 JMD
10 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.319 JMD
11 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
12 may. 2025	1 JMD = 0.0658 NOK	1 NOK = 15.2053 JMD
13 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3068 JMD
14 may. 2025	1 JMD = 0.0645 NOK	1 NOK = 15.5045 JMD
15 may. 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3155 JMD
16 may. 2025	1 JMD = 0.0652 NOK	1 NOK = 15.3375 JMD
17 may. 2025	1 JMD = 0.0649 NOK	1 NOK = 15.3991 JMD
18 may. 2025	1 JMD = 0.0649 NOK	1 NOK = 15.4 JMD
19 may. 2025	1 JMD = 0.0646 NOK	1 NOK = 15.4877 JMD
20 may. 2025	1 JMD = 0.0648 NOK	1 NOK = 15.4278 JMD
21 may. 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6547 JMD
22 may. 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5826 JMD
23 may. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7359 JMD
24 may. 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6983 JMD
25 may. 2025	1 JMD = 0.0637 NOK	1 NOK = 15.698 JMD
26 may. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7578 JMD
27 may. 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6854 JMD
28 may. 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6996 JMD
29 may. 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6544 JMD
30 may. 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6656 JMD
31 may. 2025	1 JMD = 0.0641 NOK	1 NOK = 15.6001 JMD

Jun 2025

Fecha	JMD-NOK	NOK-JMD
01 jun. 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5705 JMD
02 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8312 JMD
03 jun. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7504 JMD
04 jun. 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7654 JMD
05 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8201 JMD
06 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8314 JMD
07 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8184 JMD
08 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8177 JMD
09 jun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8298 JMD
10 jun. 2025	1 JMD = 0.063 NOK	1 NOK = 15.8743 JMD
11 jun. 2025	1 JMD = 0.0633 NOK	1 NOK = 15.8071 JMD
12 jun. 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0427 JMD
13 jun. 2025	1 JMD = 0.0622 NOK	1 NOK = 16.0851 JMD
14 jun. 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0615 JMD
15 jun. 2025	1 JMD = 0.0622 NOK	1 NOK = 16.0807 JMD
16 jun. 2025	1 JMD = 0.0621 NOK	1 NOK = 16.1046 JMD
17 jun. 2025	1 JMD = 0.0621 NOK	1 NOK = 16.1141 JMD
18 jun. 2025	1 JMD = 0.0626 NOK	1 NOK = 15.9749 JMD
19 jun. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8588 JMD
20 jun. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8589 JMD
21 jun. 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7699 JMD
22 jun. 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7699 JMD
23 jun. 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6554 JMD
24 jun. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8409 JMD
25 jun. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.754 JMD
26 jun. 2025	1 JMD = 0.0629 NOK	1 NOK = 15.9021 JMD
27 jun. 2025	1 JMD = 0.0629 NOK	1 NOK = 15.9052 JMD
28 jun. 2025	1 JMD = 0.0629 NOK	1 NOK = 15.892 JMD
29 jun. 2025	1 JMD = 0.0629 NOK	1 NOK = 15.8917 JMD
30 jun. 2025	1 JMD = 0.0629 NOK	1 NOK = 15.8973 JMD

Jul 2025

Fecha	JMD-NOK	NOK-JMD
01 jul. 2025	1 JMD = 0.0624 NOK	1 NOK = 16.0298 JMD
02 jul. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8514 JMD
03 jul. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.854 JMD
04 jul. 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8558 JMD
05 jul. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8236 JMD
06 jul. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8236 JMD
07 jul. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7545 JMD
08 jul. 2025	1 JMD = 0.0633 NOK	1 NOK = 15.8003 JMD
09 jul. 2025	1 JMD = 0.0633 NOK	1 NOK = 15.7996 JMD
10 jul. 2025	1 JMD = 0.063 NOK	1 NOK = 15.8725 JMD
11 jul. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8216 JMD
12 jul. 2025	1 JMD = 0.0633 NOK	1 NOK = 15.7862 JMD
13 jul. 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7735 JMD
14 jul. 2025	1 JMD = 0.063 NOK	1 NOK = 15.8678 JMD
15 jul. 2025	1 JMD = 0.0636 NOK	1 NOK = 15.7261 JMD
16 jul. 2025	1 JMD = 0.0644 NOK	1 NOK = 15.5244 JMD
17 jul. 2025	1 JMD = 0.0645 NOK	1 NOK = 15.5113 JMD
18 jul. 2025	1 JMD = 0.0643 NOK	1 NOK = 15.5608 JMD

Información sobre tipos de cambio deJMD-NOK y NOK-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias