> Tipos de cambio de JMD-NPR y NPR-JMD - 2025

Tipos de cambio de JMD-NPR y NPR-JMD - 2025

Tipos de cambio de JMD-NPR y NPR-JMD

Compruebe a continuación los tipos de cambio de JMD-NPR y NPR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,8733 NPR

1 NPR = 1,145 JMD

1A 2A 2A

JMD frente a NPRNPR frente a JMD

Jan 2025

Fecha	JMD-NPR	NPR-JMD
01 ene. 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 ene. 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 ene. 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 ene. 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 ene. 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 ene. 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 ene. 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 ene. 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 ene. 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 ene. 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 ene. 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 ene. 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 ene. 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 ene. 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 ene. 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 ene. 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 ene. 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 ene. 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 ene. 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 ene. 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 ene. 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 ene. 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 ene. 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 ene. 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 ene. 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 ene. 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 ene. 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 ene. 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 ene. 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 ene. 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 ene. 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Fecha	JMD-NPR	NPR-JMD
01 feb. 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 feb. 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 feb. 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 feb. 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 feb. 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 feb. 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 feb. 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 feb. 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 feb. 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 feb. 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 feb. 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 feb. 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 feb. 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 feb. 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 feb. 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 feb. 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 feb. 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 feb. 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 feb. 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 feb. 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 feb. 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 feb. 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 feb. 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 feb. 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 feb. 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 feb. 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 feb. 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 feb. 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Fecha	JMD-NPR	NPR-JMD
01 mar. 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 mar. 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 mar. 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 mar. 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 mar. 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 mar. 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 mar. 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 mar. 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 mar. 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 mar. 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 mar. 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 mar. 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 mar. 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 mar. 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 mar. 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 mar. 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 mar. 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 mar. 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 mar. 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 mar. 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 mar. 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 mar. 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 mar. 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 mar. 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 mar. 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 mar. 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 mar. 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 mar. 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 mar. 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 mar. 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 mar. 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Fecha	JMD-NPR	NPR-JMD
01 abr. 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 abr. 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 abr. 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 abr. 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 abr. 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 abr. 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 abr. 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 abr. 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 abr. 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 abr. 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 abr. 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 abr. 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 abr. 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 abr. 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 abr. 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 abr. 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 abr. 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 abr. 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 abr. 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 abr. 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 abr. 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 abr. 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 abr. 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 abr. 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 abr. 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 abr. 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 abr. 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 abr. 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 abr. 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 abr. 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Fecha	JMD-NPR	NPR-JMD
01 may. 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 may. 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 may. 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 may. 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 may. 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 may. 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 may. 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 may. 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 may. 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 may. 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 may. 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 may. 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 may. 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 may. 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 may. 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 may. 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 may. 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 may. 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 may. 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 may. 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 may. 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 may. 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 may. 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 may. 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 may. 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 may. 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 may. 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 may. 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 may. 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 may. 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 may. 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Fecha	JMD-NPR	NPR-JMD
01 jun. 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 jun. 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD

Información sobre tipos de cambio deJMD-NPR y NPR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias