currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-NZD y NZD-JMD - 2025

Tipos de cambio de JMD-NZD y NZD-JMD - 2025

Tipos de cambio de JMD-NZD y NZD-JMD

Compruebe a continuación los tipos de cambio de JMD-NZD y NZD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,011 NZD
1 NZD = 90,856 JMD
1A 2A 2A

Jan 2025

FechaJMD-NZDNZD-JMD
01 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0247 JMD
02 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3036 JMD
03 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3 JMD
04 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 86.695 JMD
05 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 87.2508 JMD
06 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7038 JMD
07 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7327 JMD
08 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6919 JMD
09 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6851 JMD
10 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5647 JMD
11 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5858 JMD
12 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5102 JMD
13 ene. 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0751 JMD
14 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.708 JMD
15 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6219 JMD
16 ene. 2025 1 JMD = 0.0114 NZD 1 NZD = 88.0497 JMD
17 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2697 JMD
18 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.1753 JMD
19 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2155 JMD
20 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7015 JMD
21 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.6858 JMD
22 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9375 JMD
23 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0956 JMD
24 ene. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7817 JMD
25 ene. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8732 JMD
26 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6732 JMD
27 ene. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7208 JMD
28 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0834 JMD
29 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 88.8979 JMD
30 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0923 JMD
31 ene. 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9957 JMD

Feb 2025

FechaJMD-NZDNZD-JMD
01 feb. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8674 JMD
02 feb. 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9878 JMD
03 feb. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.8554 JMD
04 feb. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.3166 JMD
05 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8128 JMD
06 feb. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5206 JMD
07 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.6901 JMD
08 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
09 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
10 feb. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.3813 JMD
11 feb. 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9223 JMD
12 feb. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8507 JMD
13 feb. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.4434 JMD
14 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1753 JMD
15 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
16 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
17 feb. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6129 JMD
18 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0541 JMD
19 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9241 JMD
20 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3245 JMD
21 feb. 2025 1 JMD = 0.011 NZD 1 NZD = 90.8835 JMD
22 feb. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6166 JMD
23 feb. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6088 JMD
24 feb. 2025 1 JMD = 0.011 NZD 1 NZD = 90.5465 JMD
25 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1308 JMD
26 feb. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7596 JMD
27 feb. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.319 JMD
28 feb. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2553 JMD

Mar 2025

FechaJMD-NZDNZD-JMD
01 mar. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2073 JMD
02 mar. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.585 JMD
03 mar. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9589 JMD
04 mar. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.5035 JMD
05 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.1483 JMD
06 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9471 JMD
07 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6562 JMD
08 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.342 JMD
09 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6269 JMD
10 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0887 JMD
11 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5194 JMD
12 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8475 JMD
13 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9467 JMD
14 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.07 JMD
15 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8754 JMD
16 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7193 JMD
17 mar. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6279 JMD
18 mar. 2025 1 JMD = 0.011 NZD 1 NZD = 90.8604 JMD
19 mar. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6168 JMD
20 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7532 JMD
21 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1123 JMD
22 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4779 JMD
23 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8957 JMD
24 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7875 JMD
25 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9913 JMD
26 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3787 JMD
27 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1176 JMD
28 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9546 JMD
29 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8313 JMD
30 mar. 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0488 JMD
31 mar. 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4777 JMD

Apr 2025

FechaJMD-NZDNZD-JMD
01 abr. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8785 JMD
02 abr. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6938 JMD
03 abr. 2025 1 JMD = 0.011 NZD 1 NZD = 90.6921 JMD
04 abr. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8828 JMD
05 abr. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8009 JMD
06 abr. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.793 JMD
07 abr. 2025 1 JMD = 0.0114 NZD 1 NZD = 88.1035 JMD
08 abr. 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2403 JMD
09 abr. 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6688 JMD
10 abr. 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9805 JMD
11 abr. 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8369 JMD
12 abr. 2025 1 JMD = 0.0108 NZD 1 NZD = 92.1713 JMD
13 abr. 2025 1 JMD = 0.0109 NZD 1 NZD = 91.8588 JMD
14 abr. 2025 1 JMD = 0.0108 NZD 1 NZD = 92.6602 JMD
15 abr. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6905 JMD
16 abr. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6153 JMD
17 abr. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8339 JMD
18 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
19 abr. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7407 JMD
20 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
21 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3613 JMD
22 abr. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0346 JMD
23 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.6262 JMD
24 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5619 JMD
25 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.302 JMD
26 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.4137 JMD
27 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3338 JMD
28 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3105 JMD
29 abr. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2631 JMD
30 abr. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7175 JMD

May 2025

FechaJMD-NZDNZD-JMD
01 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.1271 JMD
02 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2846 JMD
03 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5273 JMD
04 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.5194 JMD
05 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.8381 JMD
06 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7355 JMD
07 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.024 JMD
08 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9526 JMD
09 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.6269 JMD
10 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9017 JMD
11 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8671 JMD
12 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.2014 JMD
13 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.8869 JMD
14 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9785 JMD
15 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7218 JMD
16 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0431 JMD
17 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.0664 JMD
18 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2079 JMD
19 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.2725 JMD
20 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 93.9143 JMD
21 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.3882 JMD
22 may. 2025 1 JMD = 0.0107 NZD 1 NZD = 93.7913 JMD
23 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.788 JMD
24 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9617 JMD
25 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9593 JMD
26 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.6267 JMD
27 may. 2025 1 JMD = 0.0106 NZD 1 NZD = 94.7167 JMD
28 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0254 JMD
29 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.1371 JMD
30 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9143 JMD
31 may. 2025 1 JMD = 0.0105 NZD 1 NZD = 95.0306 JMD

Jun 2025

FechaJMD-NZDNZD-JMD
01 jun. 2025 1 JMD = 0.0105 NZD 1 NZD = 94.9267 JMD
02 jun. 2025 1 JMD = 0.0104 NZD 1 NZD = 96.015 JMD

Información sobre tipos de cambio deJMD-NZD y NZD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats