> Tipos de cambio de JMD-PEN y PEN-JMD - 2025

Tipos de cambio de JMD-PEN y PEN-JMD - 2025

Tipos de cambio de JMD-PEN y PEN-JMD

Compruebe a continuación los tipos de cambio de JMD-PEN y PEN-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0234 PEN

1 PEN = 42,7015 JMD

1A 2A 2A

JMD frente a PENPEN frente a JMD

Jan 2025

Fecha	JMD-PEN	PEN-JMD
01 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 ene. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 ene. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 ene. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 ene. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 ene. 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 ene. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 ene. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 ene. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 ene. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 ene. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 ene. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 ene. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 ene. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 ene. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 ene. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Fecha	JMD-PEN	PEN-JMD
01 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Fecha	JMD-PEN	PEN-JMD
01 mar. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Fecha	JMD-PEN	PEN-JMD
01 abr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 abr. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 abr. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 abr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 abr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 abr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 abr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 abr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 abr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 abr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 abr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 abr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 abr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 abr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 abr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 abr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 abr. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 abr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Fecha	JMD-PEN	PEN-JMD
01 may. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 may. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 may. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 may. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 may. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 may. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 may. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 may. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Fecha	JMD-PEN	PEN-JMD
01 jun. 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 jun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD

Información sobre tipos de cambio deJMD-PEN y PEN-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias