> Tipos de cambio de JMD-PGK y PGK-JMD - 2025

Tipos de cambio de JMD-PGK y PGK-JMD - 2025

Tipos de cambio de JMD-PGK y PGK-JMD

Compruebe a continuación los tipos de cambio de JMD-PGK y PGK-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0259 PGK

1 PGK = 38,67 JMD

1A 2A 2A

JMD frente a PGKPGK frente a JMD

Jan 2025

Fecha	JMD-PGK	PGK-JMD
01 ene. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.32 JMD
02 ene. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2897 JMD
03 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
04 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
05 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
06 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9471 JMD
07 ene. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4604 JMD
08 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0575 JMD
09 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1116 JMD
10 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1132 JMD
11 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
12 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
13 ene. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0687 JMD
14 ene. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4647 JMD
15 ene. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3926 JMD
16 ene. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6348 JMD
17 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8492 JMD
18 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
19 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
20 ene. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8495 JMD
21 ene. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7051 JMD
22 ene. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7053 JMD
23 ene. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1639 JMD
24 ene. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
25 ene. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
26 ene. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
27 ene. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2262 JMD
28 ene. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.6852 JMD
29 ene. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6493 JMD
30 ene. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7477 JMD
31 ene. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD

Feb 2025

Fecha	JMD-PGK	PGK-JMD
01 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
02 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
03 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2781 JMD
04 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6835 JMD
05 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3445 JMD
06 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7969 JMD
07 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
08 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
09 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
10 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7548 JMD
11 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6051 JMD
12 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1681 JMD
13 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1666 JMD
14 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
15 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
16 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
17 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2837 JMD
18 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6634 JMD
19 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1265 JMD
20 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3059 JMD
21 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
22 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
23 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
24 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6199 JMD
25 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1736 JMD
26 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7817 JMD
27 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0657 JMD
28 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1258 JMD

Mar 2025

Fecha	JMD-PGK	PGK-JMD
01 mar. 2025	1 JMD = 0.0252 PGK	1 PGK = 39.6636 JMD
02 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9845 JMD
03 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0829 JMD
04 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9841 JMD
05 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4469 JMD
06 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3897 JMD
07 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
08 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6774 JMD
09 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
10 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1229 JMD
11 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7731 JMD
12 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0314 JMD
13 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0667 JMD
14 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9151 JMD
15 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1 JMD
16 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.5089 JMD
17 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0861 JMD
18 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0283 JMD
19 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0655 JMD
20 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8708 JMD
21 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6248 JMD
22 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0188 JMD
23 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3971 JMD
24 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3968 JMD
25 mar. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3165 JMD
26 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0931 JMD
27 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0896 JMD
28 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1396 JMD
29 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4504 JMD
30 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.5768 JMD
31 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7324 JMD

Apr 2025

Fecha	JMD-PGK	PGK-JMD
01 abr. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4556 JMD
02 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2798 JMD
03 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1329 JMD
04 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2054 JMD
05 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
06 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
07 abr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.769 JMD
08 abr. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8962 JMD
09 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2814 JMD
10 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3593 JMD
11 abr. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.602 JMD
12 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3565 JMD
13 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3338 JMD
14 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3307 JMD
15 abr. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8478 JMD
16 abr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7672 JMD
17 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
18 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
19 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
20 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
21 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
22 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3105 JMD
23 abr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7573 JMD
24 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2721 JMD
25 abr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7841 JMD
26 abr. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
27 abr. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
28 abr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2574 JMD
29 abr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.235 JMD
30 abr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7721 JMD

May 2025

Fecha	JMD-PGK	PGK-JMD
01 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7736 JMD
02 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2564 JMD
03 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
04 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
05 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.822 JMD
06 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7723 JMD
07 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2485 JMD
08 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2457 JMD
09 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2961 JMD
10 may. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1069 JMD
11 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2948 JMD
12 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2953 JMD
13 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3586 JMD
14 may. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4187 JMD
15 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3691 JMD
16 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
17 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
18 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
19 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3383 JMD
20 may. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2378 JMD
21 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7783 JMD
22 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7643 JMD
23 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
24 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
25 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
26 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7838 JMD
27 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7626 JMD
28 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.25 JMD
29 may. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2493 JMD
30 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD
31 may. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD

Jun 2025

Fecha	JMD-PGK	PGK-JMD
01 jun. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8239 JMD
02 jun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.878 JMD

Información sobre tipos de cambio deJMD-PGK y PGK-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias