currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-PGK y PGK-JMD - 2026

Tipos de cambio de JMD-PGK y PGK-JMD - 2026

Tipos de cambio de JMD-PGK y PGK-JMD

Compruebe a continuación los tipos de cambio de JMD-PGK y PGK-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 0,0275 PGK
1 PGK = 36,3805 JMD
1A 2A 2A

Jan 2026

FechaJMD-PGKPGK-JMD
01 ene. 2026 1 JMD = 0.0268 PGK 1 PGK = 37.3062 JMD
02 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
03 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
04 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
05 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7822 JMD
06 ene. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6713 JMD
07 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1214 JMD
08 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1076 JMD
09 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1163 JMD
10 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1495 JMD
11 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1161 JMD
12 ene. 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1651 JMD
13 ene. 2026 1 JMD = 0.027 PGK 1 PGK = 37.0475 JMD
14 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9328 JMD
15 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9181 JMD
16 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
17 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
18 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
19 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.938 JMD
20 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.8381 JMD
21 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7736 JMD
22 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8301 JMD
23 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8051 JMD
24 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
25 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
26 ene. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2744 JMD
27 ene. 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7238 JMD
28 ene. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6211 JMD
29 ene. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6207 JMD
30 ene. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6077 JMD
31 ene. 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9449 JMD

Feb 2026

FechaJMD-PGKPGK-JMD
01 feb. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.608 JMD
02 feb. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6429 JMD
03 feb. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5782 JMD
04 feb. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.602 JMD
05 feb. 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9782 JMD
06 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
07 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
08 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
09 feb. 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9508 JMD
10 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4695 JMD
11 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4547 JMD
12 feb. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3948 JMD
13 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
14 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
15 feb. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
16 feb. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4123 JMD
17 feb. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3302 JMD
18 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.727 JMD
19 feb. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2697 JMD
20 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
21 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
22 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
23 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7273 JMD
24 feb. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3321 JMD
25 feb. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2523 JMD
26 feb. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2081 JMD
27 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
28 feb. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD

Mar 2026

FechaJMD-PGKPGK-JMD
01 mar. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
02 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4069 JMD
03 mar. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7732 JMD
04 mar. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2727 JMD
05 mar. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2946 JMD
06 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
07 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
08 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
09 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3547 JMD
10 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3999 JMD
11 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3543 JMD
12 mar. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2904 JMD
13 mar. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8819 JMD
14 mar. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
15 mar. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
16 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4805 JMD
17 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4612 JMD
18 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3913 JMD
19 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3974 JMD
20 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
21 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
22 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
23 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4801 JMD
24 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5413 JMD
25 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4579 JMD
26 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3688 JMD
27 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
28 mar. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5331 JMD
29 mar. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
30 mar. 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9775 JMD
31 mar. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5724 JMD

Apr 2026

FechaJMD-PGKPGK-JMD
01 abr. 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5683 JMD
02 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4458 JMD
03 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
04 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
05 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
06 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
07 abr. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8596 JMD
08 abr. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8504 JMD
09 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.526 JMD
10 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
11 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
12 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
13 abr. 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9214 JMD
14 abr. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8921 JMD
15 abr. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4126 JMD
16 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4386 JMD
17 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
18 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
19 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
20 abr. 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0315 JMD
21 abr. 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5242 JMD
22 abr. 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0147 JMD
23 abr. 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0127 JMD
24 abr. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3569 JMD
25 abr. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
26 abr. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
27 abr. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3517 JMD
28 abr. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.268 JMD
29 abr. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.094 JMD
30 abr. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.0491 JMD

May 2026

FechaJMD-PGKPGK-JMD
01 may. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1109 JMD
02 may. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1222 JMD
03 may. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1222 JMD
04 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.222 JMD
05 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.189 JMD
06 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2371 JMD
07 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.1922 JMD
08 may. 2026 1 JMD = 0.028 PGK 1 PGK = 35.6933 JMD
09 may. 2026 1 JMD = 0.028 PGK 1 PGK = 35.6901 JMD
10 may. 2026 1 JMD = 0.028 PGK 1 PGK = 35.6901 JMD
11 may. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3204 JMD
12 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2769 JMD
13 may. 2026 1 JMD = 0.0279 PGK 1 PGK = 35.7833 JMD
14 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2938 JMD
15 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2699 JMD
16 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.27 JMD
17 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.27 JMD
18 may. 2026 1 JMD = 0.0275 PGK 1 PGK = 36.2989 JMD
19 may. 2026 1 JMD = 0.028 PGK 1 PGK = 35.7724 JMD
20 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2871 JMD
21 may. 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1064 JMD
22 may. 2026 1 JMD = 0.0276 PGK 1 PGK = 36.1981 JMD

Información sobre tipos de cambio deJMD-PGK y PGK-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats