currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-PYG y PYG-JMD - 2025

Tipos de cambio de JMD-PYG y PYG-JMD - 2025

Tipos de cambio de JMD-PYG y PYG-JMD

Compruebe a continuación los tipos de cambio de JMD-PYG y PYG-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 50,3694 PYG
1 PYG = 0,0199 JMD
1A 2A 2A

Jan 2025

FechaJMD-PYGPYG-JMD
01 ene. 2025 1 JMD = 50.2124 PYG 1 PYG = 0.0199 JMD
02 ene. 2025 1 JMD = 50.1311 PYG 1 PYG = 0.0199 JMD
03 ene. 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
04 ene. 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
05 ene. 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
06 ene. 2025 1 JMD = 50.412 PYG 1 PYG = 0.0198 JMD
07 ene. 2025 1 JMD = 50.5653 PYG 1 PYG = 0.0198 JMD
08 ene. 2025 1 JMD = 50.5369 PYG 1 PYG = 0.0198 JMD
09 ene. 2025 1 JMD = 50.3064 PYG 1 PYG = 0.0199 JMD
10 ene. 2025 1 JMD = 50.0782 PYG 1 PYG = 0.02 JMD
11 ene. 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
12 ene. 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
13 ene. 2025 1 JMD = 50.2204 PYG 1 PYG = 0.0199 JMD
14 ene. 2025 1 JMD = 50.3145 PYG 1 PYG = 0.0199 JMD
15 ene. 2025 1 JMD = 50.478 PYG 1 PYG = 0.0198 JMD
16 ene. 2025 1 JMD = 50.0988 PYG 1 PYG = 0.02 JMD
17 ene. 2025 1 JMD = 49.8597 PYG 1 PYG = 0.0201 JMD
18 ene. 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
19 ene. 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
20 ene. 2025 1 JMD = 49.8592 PYG 1 PYG = 0.0201 JMD
21 ene. 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
22 ene. 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
23 ene. 2025 1 JMD = 50.2958 PYG 1 PYG = 0.0199 JMD
24 ene. 2025 1 JMD = 50.2956 PYG 1 PYG = 0.0199 JMD
25 ene. 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
26 ene. 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
27 ene. 2025 1 JMD = 50.287 PYG 1 PYG = 0.0199 JMD
28 ene. 2025 1 JMD = 50.1949 PYG 1 PYG = 0.0199 JMD
29 ene. 2025 1 JMD = 50.2199 PYG 1 PYG = 0.0199 JMD
30 ene. 2025 1 JMD = 50.0422 PYG 1 PYG = 0.02 JMD
31 ene. 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD

Feb 2025

FechaJMD-PYGPYG-JMD
01 feb. 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD
02 feb. 2025 1 JMD = 50.0122 PYG 1 PYG = 0.02 JMD
03 feb. 2025 1 JMD = 50.0278 PYG 1 PYG = 0.02 JMD
04 feb. 2025 1 JMD = 49.9917 PYG 1 PYG = 0.02 JMD
05 feb. 2025 1 JMD = 49.8959 PYG 1 PYG = 0.02 JMD
06 feb. 2025 1 JMD = 49.7925 PYG 1 PYG = 0.0201 JMD
07 feb. 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
08 feb. 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
09 feb. 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
10 feb. 2025 1 JMD = 49.8835 PYG 1 PYG = 0.02 JMD
11 feb. 2025 1 JMD = 50.0653 PYG 1 PYG = 0.02 JMD
12 feb. 2025 1 JMD = 49.9725 PYG 1 PYG = 0.02 JMD
13 feb. 2025 1 JMD = 49.971 PYG 1 PYG = 0.02 JMD
14 feb. 2025 1 JMD = 49.8976 PYG 1 PYG = 0.02 JMD
15 feb. 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
16 feb. 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
17 feb. 2025 1 JMD = 50.0181 PYG 1 PYG = 0.02 JMD
18 feb. 2025 1 JMD = 50.0575 PYG 1 PYG = 0.02 JMD
19 feb. 2025 1 JMD = 50.201 PYG 1 PYG = 0.0199 JMD
20 feb. 2025 1 JMD = 49.9818 PYG 1 PYG = 0.02 JMD
21 feb. 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
22 feb. 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
23 feb. 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
24 feb. 2025 1 JMD = 50.0783 PYG 1 PYG = 0.02 JMD
25 feb. 2025 1 JMD = 50.1607 PYG 1 PYG = 0.0199 JMD
26 feb. 2025 1 JMD = 50.1846 PYG 1 PYG = 0.0199 JMD
27 feb. 2025 1 JMD = 50.4249 PYG 1 PYG = 0.0198 JMD
28 feb. 2025 1 JMD = 50.1289 PYG 1 PYG = 0.0199 JMD

Mar 2025

FechaJMD-PYGPYG-JMD
01 mar. 2025 1 JMD = 50.2738 PYG 1 PYG = 0.0199 JMD
02 mar. 2025 1 JMD = 50.7508 PYG 1 PYG = 0.0197 JMD
03 mar. 2025 1 JMD = 50.5474 PYG 1 PYG = 0.0198 JMD
04 mar. 2025 1 JMD = 50.4955 PYG 1 PYG = 0.0198 JMD
05 mar. 2025 1 JMD = 50.4319 PYG 1 PYG = 0.0198 JMD
06 mar. 2025 1 JMD = 50.4342 PYG 1 PYG = 0.0198 JMD
07 mar. 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
08 mar. 2025 1 JMD = 50.5363 PYG 1 PYG = 0.0198 JMD
09 mar. 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
10 mar. 2025 1 JMD = 50.5592 PYG 1 PYG = 0.0198 JMD
11 mar. 2025 1 JMD = 50.512 PYG 1 PYG = 0.0198 JMD
12 mar. 2025 1 JMD = 50.4759 PYG 1 PYG = 0.0198 JMD
13 mar. 2025 1 JMD = 50.2306 PYG 1 PYG = 0.0199 JMD
14 mar. 2025 1 JMD = 50.4962 PYG 1 PYG = 0.0198 JMD
15 mar. 2025 1 JMD = 50.7003 PYG 1 PYG = 0.0197 JMD
16 mar. 2025 1 JMD = 51.1545 PYG 1 PYG = 0.0195 JMD
17 mar. 2025 1 JMD = 50.7438 PYG 1 PYG = 0.0197 JMD
18 mar. 2025 1 JMD = 50.8179 PYG 1 PYG = 0.0197 JMD
19 mar. 2025 1 JMD = 50.7918 PYG 1 PYG = 0.0197 JMD
20 mar. 2025 1 JMD = 50.8542 PYG 1 PYG = 0.0197 JMD
21 mar. 2025 1 JMD = 50.7627 PYG 1 PYG = 0.0197 JMD
22 mar. 2025 1 JMD = 51.0864 PYG 1 PYG = 0.0196 JMD
23 mar. 2025 1 JMD = 51.0203 PYG 1 PYG = 0.0196 JMD
24 mar. 2025 1 JMD = 51.0214 PYG 1 PYG = 0.0196 JMD
25 mar. 2025 1 JMD = 50.9036 PYG 1 PYG = 0.0196 JMD
26 mar. 2025 1 JMD = 50.9858 PYG 1 PYG = 0.0196 JMD
27 mar. 2025 1 JMD = 51.0429 PYG 1 PYG = 0.0196 JMD
28 mar. 2025 1 JMD = 50.9567 PYG 1 PYG = 0.0196 JMD
29 mar. 2025 1 JMD = 50.9368 PYG 1 PYG = 0.0196 JMD
30 mar. 2025 1 JMD = 50.7638 PYG 1 PYG = 0.0197 JMD
31 mar. 2025 1 JMD = 50.7374 PYG 1 PYG = 0.0197 JMD

Apr 2025

FechaJMD-PYGPYG-JMD
01 abr. 2025 1 JMD = 50.7691 PYG 1 PYG = 0.0197 JMD
02 abr. 2025 1 JMD = 50.6981 PYG 1 PYG = 0.0197 JMD
03 abr. 2025 1 JMD = 51.1634 PYG 1 PYG = 0.0195 JMD
04 abr. 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
05 abr. 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
06 abr. 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
07 abr. 2025 1 JMD = 50.7609 PYG 1 PYG = 0.0197 JMD
08 abr. 2025 1 JMD = 50.8614 PYG 1 PYG = 0.0197 JMD
09 abr. 2025 1 JMD = 50.6109 PYG 1 PYG = 0.0198 JMD
10 abr. 2025 1 JMD = 50.7314 PYG 1 PYG = 0.0197 JMD
11 abr. 2025 1 JMD = 50.7039 PYG 1 PYG = 0.0197 JMD
12 abr. 2025 1 JMD = 50.473 PYG 1 PYG = 0.0198 JMD
13 abr. 2025 1 JMD = 50.8235 PYG 1 PYG = 0.0197 JMD
14 abr. 2025 1 JMD = 50.8292 PYG 1 PYG = 0.0197 JMD
15 abr. 2025 1 JMD = 50.5126 PYG 1 PYG = 0.0198 JMD
16 abr. 2025 1 JMD = 50.516 PYG 1 PYG = 0.0198 JMD
17 abr. 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
18 abr. 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
19 abr. 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
20 abr. 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
21 abr. 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
22 abr. 2025 1 JMD = 50.508 PYG 1 PYG = 0.0198 JMD
23 abr. 2025 1 JMD = 50.6099 PYG 1 PYG = 0.0198 JMD
24 abr. 2025 1 JMD = 50.5266 PYG 1 PYG = 0.0198 JMD
25 abr. 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
26 abr. 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
27 abr. 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
28 abr. 2025 1 JMD = 50.5482 PYG 1 PYG = 0.0198 JMD
29 abr. 2025 1 JMD = 50.5548 PYG 1 PYG = 0.0198 JMD
30 abr. 2025 1 JMD = 50.5934 PYG 1 PYG = 0.0198 JMD

May 2025

FechaJMD-PYGPYG-JMD
01 may. 2025 1 JMD = 50.5928 PYG 1 PYG = 0.0198 JMD
02 may. 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
03 may. 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
04 may. 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
05 may. 2025 1 JMD = 50.3946 PYG 1 PYG = 0.0198 JMD
06 may. 2025 1 JMD = 50.5245 PYG 1 PYG = 0.0198 JMD
07 may. 2025 1 JMD = 50.3604 PYG 1 PYG = 0.0199 JMD
08 may. 2025 1 JMD = 50.3341 PYG 1 PYG = 0.0199 JMD
09 may. 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
10 may. 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
11 may. 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
12 may. 2025 1 JMD = 50.2673 PYG 1 PYG = 0.0199 JMD
13 may. 2025 1 JMD = 50.1279 PYG 1 PYG = 0.0199 JMD
14 may. 2025 1 JMD = 50.0223 PYG 1 PYG = 0.02 JMD
15 may. 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
16 may. 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
17 may. 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
18 may. 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
19 may. 2025 1 JMD = 50.1252 PYG 1 PYG = 0.02 JMD
20 may. 2025 1 JMD = 50.2293 PYG 1 PYG = 0.0199 JMD
21 may. 2025 1 JMD = 50.2475 PYG 1 PYG = 0.0199 JMD
22 may. 2025 1 JMD = 50.1895 PYG 1 PYG = 0.0199 JMD
23 may. 2025 1 JMD = 50.2056 PYG 1 PYG = 0.0199 JMD
24 may. 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
25 may. 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
26 may. 2025 1 JMD = 50.1767 PYG 1 PYG = 0.0199 JMD
27 may. 2025 1 JMD = 50.2328 PYG 1 PYG = 0.0199 JMD
28 may. 2025 1 JMD = 50.1424 PYG 1 PYG = 0.0199 JMD
29 may. 2025 1 JMD = 50.1529 PYG 1 PYG = 0.0199 JMD
30 may. 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
31 may. 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD

Jun 2025

FechaJMD-PYGPYG-JMD
01 jun. 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
02 jun. 2025 1 JMD = 50.1242 PYG 1 PYG = 0.02 JMD

Información sobre tipos de cambio deJMD-PYG y PYG-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats