currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-PYG y PYG-JMD - 2026

Tipos de cambio de JMD-PYG y PYG-JMD - 2026

Tipos de cambio de JMD-PYG y PYG-JMD

Compruebe a continuación los tipos de cambio de JMD-PYG y PYG-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 41,0984 PYG
1 PYG = 0,0243 JMD
1A 2A 2A

Jan 2026

FechaJMD-PYGPYG-JMD
01 ene. 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 ene. 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 ene. 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 ene. 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 ene. 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 ene. 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 ene. 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 ene. 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 ene. 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 ene. 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 ene. 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 ene. 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 ene. 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 ene. 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 ene. 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 ene. 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 ene. 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 ene. 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 ene. 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 ene. 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 ene. 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 ene. 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 ene. 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 ene. 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 ene. 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 ene. 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 ene. 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 ene. 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 ene. 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 ene. 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 ene. 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

FechaJMD-PYGPYG-JMD
01 feb. 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 feb. 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 feb. 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 feb. 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 feb. 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 feb. 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 feb. 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 feb. 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 feb. 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 feb. 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 feb. 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 feb. 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 feb. 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 feb. 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 feb. 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 feb. 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 feb. 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 feb. 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 feb. 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 feb. 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 feb. 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 feb. 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 feb. 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 feb. 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 feb. 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 feb. 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 feb. 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 feb. 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

FechaJMD-PYGPYG-JMD
01 mar. 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 mar. 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 mar. 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 mar. 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 mar. 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 mar. 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 mar. 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 mar. 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 mar. 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 mar. 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 mar. 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 mar. 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 mar. 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 mar. 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 mar. 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 mar. 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 mar. 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 mar. 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 mar. 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 mar. 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 mar. 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 mar. 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 mar. 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 mar. 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 mar. 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 mar. 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 mar. 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 mar. 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 mar. 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 mar. 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 mar. 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

FechaJMD-PYGPYG-JMD
01 abr. 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 abr. 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 abr. 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 abr. 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 abr. 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 abr. 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 abr. 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 abr. 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 abr. 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 abr. 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 abr. 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 abr. 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 abr. 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 abr. 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 abr. 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 abr. 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 abr. 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
18 abr. 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
19 abr. 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
20 abr. 2026 1 JMD = 40.2499 PYG 1 PYG = 0.0248 JMD
21 abr. 2026 1 JMD = 40.1428 PYG 1 PYG = 0.0249 JMD
22 abr. 2026 1 JMD = 39.7078 PYG 1 PYG = 0.0252 JMD
23 abr. 2026 1 JMD = 39.7079 PYG 1 PYG = 0.0252 JMD
24 abr. 2026 1 JMD = 40.1793 PYG 1 PYG = 0.0249 JMD
25 abr. 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
26 abr. 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
27 abr. 2026 1 JMD = 39.9072 PYG 1 PYG = 0.0251 JMD
28 abr. 2026 1 JMD = 39.7847 PYG 1 PYG = 0.0251 JMD
29 abr. 2026 1 JMD = 39.6765 PYG 1 PYG = 0.0252 JMD
30 abr. 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD

May 2026

FechaJMD-PYGPYG-JMD
01 may. 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
02 may. 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
03 may. 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
04 may. 2026 1 JMD = 39.4641 PYG 1 PYG = 0.0253 JMD
05 may. 2026 1 JMD = 38.5052 PYG 1 PYG = 0.026 JMD
06 may. 2026 1 JMD = 38.8422 PYG 1 PYG = 0.0257 JMD
07 may. 2026 1 JMD = 38.8583 PYG 1 PYG = 0.0257 JMD
08 may. 2026 1 JMD = 38.7539 PYG 1 PYG = 0.0258 JMD
09 may. 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
10 may. 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
11 may. 2026 1 JMD = 38.9616 PYG 1 PYG = 0.0257 JMD
12 may. 2026 1 JMD = 38.6321 PYG 1 PYG = 0.0259 JMD
13 may. 2026 1 JMD = 38.6678 PYG 1 PYG = 0.0259 JMD
14 may. 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD
15 may. 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
16 may. 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
17 may. 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
18 may. 2026 1 JMD = 38.5064 PYG 1 PYG = 0.026 JMD
19 may. 2026 1 JMD = 38.7113 PYG 1 PYG = 0.0258 JMD
20 may. 2026 1 JMD = 38.9452 PYG 1 PYG = 0.0257 JMD
21 may. 2026 1 JMD = 39.1802 PYG 1 PYG = 0.0255 JMD
22 may. 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
23 may. 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD

Información sobre tipos de cambio deJMD-PYG y PYG-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats