> Tipos de cambio de JMD-RSD y RSD-JMD - 2024

Tipos de cambio de JMD-RSD y RSD-JMD - 2024

Tipos de cambio de JMD-RSD y RSD-JMD

Compruebe a continuación los tipos de cambio de JMD-RSD y RSD-JMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JMD = 0,6921 RSD

1 RSD = 1,4448 JMD

1A 2A 2A

JMD frente a RSDRSD frente a JMD

Jan 2024

Fecha	JMD-RSD	RSD-JMD
01 ene. 2024	1 JMD = 0.6847 RSD	1 RSD = 1.4605 JMD
02 ene. 2024	1 JMD = 0.6929 RSD	1 RSD = 1.4432 JMD
03 ene. 2024	1 JMD = 0.6962 RSD	1 RSD = 1.4364 JMD
04 ene. 2024	1 JMD = 0.6935 RSD	1 RSD = 1.4421 JMD
05 ene. 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4393 JMD
06 ene. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4385 JMD
07 ene. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4385 JMD
08 ene. 2024	1 JMD = 0.6942 RSD	1 RSD = 1.4405 JMD
09 ene. 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4411 JMD
10 ene. 2024	1 JMD = 0.6916 RSD	1 RSD = 1.4458 JMD
11 ene. 2024	1 JMD = 0.6886 RSD	1 RSD = 1.4521 JMD
12 ene. 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4508 JMD
13 ene. 2024	1 JMD = 0.6891 RSD	1 RSD = 1.4511 JMD
14 ene. 2024	1 JMD = 0.6891 RSD	1 RSD = 1.4511 JMD
15 ene. 2024	1 JMD = 0.6895 RSD	1 RSD = 1.4504 JMD
16 ene. 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4423 JMD
17 ene. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
18 ene. 2024	1 JMD = 0.6949 RSD	1 RSD = 1.4391 JMD
19 ene. 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
20 ene. 2024	1 JMD = 0.6924 RSD	1 RSD = 1.4443 JMD
21 ene. 2024	1 JMD = 0.6924 RSD	1 RSD = 1.4443 JMD
22 ene. 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4404 JMD
23 ene. 2024	1 JMD = 0.694 RSD	1 RSD = 1.4409 JMD
24 ene. 2024	1 JMD = 0.6906 RSD	1 RSD = 1.448 JMD
25 ene. 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4478 JMD
26 ene. 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4454 JMD
27 ene. 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
28 ene. 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
29 ene. 2024	1 JMD = 0.6969 RSD	1 RSD = 1.4349 JMD
30 ene. 2024	1 JMD = 0.6961 RSD	1 RSD = 1.4367 JMD
31 ene. 2024	1 JMD = 0.6949 RSD	1 RSD = 1.439 JMD

Feb 2024

Fecha	JMD-RSD	RSD-JMD
01 feb. 2024	1 JMD = 0.6966 RSD	1 RSD = 1.4355 JMD
02 feb. 2024	1 JMD = 0.6899 RSD	1 RSD = 1.4495 JMD
03 feb. 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
04 feb. 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
05 feb. 2024	1 JMD = 0.6986 RSD	1 RSD = 1.4314 JMD
06 feb. 2024	1 JMD = 0.6984 RSD	1 RSD = 1.4319 JMD
07 feb. 2024	1 JMD = 0.6966 RSD	1 RSD = 1.4355 JMD
08 feb. 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
09 feb. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
10 feb. 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4392 JMD
11 feb. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
12 feb. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
13 feb. 2024	1 JMD = 0.6944 RSD	1 RSD = 1.44 JMD
14 feb. 2024	1 JMD = 0.6974 RSD	1 RSD = 1.434 JMD
15 feb. 2024	1 JMD = 0.6948 RSD	1 RSD = 1.4393 JMD
16 feb. 2024	1 JMD = 0.695 RSD	1 RSD = 1.4388 JMD
17 feb. 2024	1 JMD = 0.6972 RSD	1 RSD = 1.4343 JMD
18 feb. 2024	1 JMD = 0.6946 RSD	1 RSD = 1.4397 JMD
19 feb. 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
20 feb. 2024	1 JMD = 0.6923 RSD	1 RSD = 1.4445 JMD
21 feb. 2024	1 JMD = 0.6925 RSD	1 RSD = 1.4441 JMD
22 feb. 2024	1 JMD = 0.6897 RSD	1 RSD = 1.4499 JMD
23 feb. 2024	1 JMD = 0.6914 RSD	1 RSD = 1.4464 JMD
24 feb. 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
25 feb. 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
26 feb. 2024	1 JMD = 0.6903 RSD	1 RSD = 1.4486 JMD
27 feb. 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4433 JMD
28 feb. 2024	1 JMD = 0.6942 RSD	1 RSD = 1.4405 JMD
29 feb. 2024	1 JMD = 0.6937 RSD	1 RSD = 1.4416 JMD

Mar 2024

Fecha	JMD-RSD	RSD-JMD
01 mar. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4387 JMD
02 mar. 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4401 JMD
03 mar. 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4401 JMD
04 mar. 2024	1 JMD = 0.6934 RSD	1 RSD = 1.4422 JMD
05 mar. 2024	1 JMD = 0.6945 RSD	1 RSD = 1.4398 JMD
06 mar. 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4424 JMD
07 mar. 2024	1 JMD = 0.6919 RSD	1 RSD = 1.4454 JMD
08 mar. 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4482 JMD
09 mar. 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4479 JMD
10 mar. 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4479 JMD
11 mar. 2024	1 JMD = 0.6914 RSD	1 RSD = 1.4463 JMD
12 mar. 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
13 mar. 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4454 JMD
14 mar. 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4435 JMD
15 mar. 2024	1 JMD = 0.696 RSD	1 RSD = 1.4369 JMD
16 mar. 2024	1 JMD = 0.6959 RSD	1 RSD = 1.4369 JMD
17 mar. 2024	1 JMD = 0.6959 RSD	1 RSD = 1.4369 JMD
18 mar. 2024	1 JMD = 0.6982 RSD	1 RSD = 1.4322 JMD
19 mar. 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4267 JMD
20 mar. 2024	1 JMD = 0.7015 RSD	1 RSD = 1.4254 JMD
21 mar. 2024	1 JMD = 0.6983 RSD	1 RSD = 1.4321 JMD
22 mar. 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
23 mar. 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
24 mar. 2024	1 JMD = 0.7043 RSD	1 RSD = 1.4198 JMD
25 mar. 2024	1 JMD = 0.7034 RSD	1 RSD = 1.4217 JMD
26 mar. 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4221 JMD
27 mar. 2024	1 JMD = 0.704 RSD	1 RSD = 1.4204 JMD
28 mar. 2024	1 JMD = 0.706 RSD	1 RSD = 1.4164 JMD
29 mar. 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD
30 mar. 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD
31 mar. 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4173 JMD

Apr 2024

Fecha	JMD-RSD	RSD-JMD
01 abr. 2024	1 JMD = 0.7056 RSD	1 RSD = 1.4172 JMD
02 abr. 2024	1 JMD = 0.7081 RSD	1 RSD = 1.4122 JMD
03 abr. 2024	1 JMD = 0.7104 RSD	1 RSD = 1.4077 JMD
04 abr. 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4267 JMD
05 abr. 2024	1 JMD = 0.6993 RSD	1 RSD = 1.4301 JMD
06 abr. 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD
07 abr. 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD
08 abr. 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4294 JMD
09 abr. 2024	1 JMD = 0.6958 RSD	1 RSD = 1.4372 JMD
10 abr. 2024	1 JMD = 0.6951 RSD	1 RSD = 1.4386 JMD
11 abr. 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
12 abr. 2024	1 JMD = 0.7097 RSD	1 RSD = 1.409 JMD
13 abr. 2024	1 JMD = 0.7104 RSD	1 RSD = 1.4076 JMD
14 abr. 2024	1 JMD = 0.7097 RSD	1 RSD = 1.4091 JMD
15 abr. 2024	1 JMD = 0.7097 RSD	1 RSD = 1.4091 JMD
16 abr. 2024	1 JMD = 0.709 RSD	1 RSD = 1.4105 JMD
17 abr. 2024	1 JMD = 0.7087 RSD	1 RSD = 1.4111 JMD
18 abr. 2024	1 JMD = 0.7062 RSD	1 RSD = 1.416 JMD
19 abr. 2024	1 JMD = 0.7054 RSD	1 RSD = 1.4177 JMD
20 abr. 2024	1 JMD = 0.7059 RSD	1 RSD = 1.4166 JMD
21 abr. 2024	1 JMD = 0.7059 RSD	1 RSD = 1.4166 JMD
22 abr. 2024	1 JMD = 0.707 RSD	1 RSD = 1.4143 JMD
23 abr. 2024	1 JMD = 0.7067 RSD	1 RSD = 1.4151 JMD
24 abr. 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
25 abr. 2024	1 JMD = 0.7011 RSD	1 RSD = 1.4263 JMD
26 abr. 2024	1 JMD = 0.7008 RSD	1 RSD = 1.427 JMD
27 abr. 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4295 JMD
28 abr. 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4295 JMD
29 abr. 2024	1 JMD = 0.6991 RSD	1 RSD = 1.4305 JMD
30 abr. 2024	1 JMD = 0.6995 RSD	1 RSD = 1.4296 JMD

May 2024

Fecha	JMD-RSD	RSD-JMD
01 may. 2024	1 JMD = 0.7037 RSD	1 RSD = 1.4211 JMD
02 may. 2024	1 JMD = 0.7003 RSD	1 RSD = 1.428 JMD
03 may. 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
04 may. 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
05 may. 2024	1 JMD = 0.6943 RSD	1 RSD = 1.4402 JMD
06 may. 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4427 JMD
07 may. 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4417 JMD
08 may. 2024	1 JMD = 0.6949 RSD	1 RSD = 1.439 JMD
09 may. 2024	1 JMD = 0.6961 RSD	1 RSD = 1.4365 JMD
10 may. 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4412 JMD
11 may. 2024	1 JMD = 0.6944 RSD	1 RSD = 1.4402 JMD
12 may. 2024	1 JMD = 0.6939 RSD	1 RSD = 1.4412 JMD
13 may. 2024	1 JMD = 0.6933 RSD	1 RSD = 1.4424 JMD
14 may. 2024	1 JMD = 0.6941 RSD	1 RSD = 1.4407 JMD
15 may. 2024	1 JMD = 0.6938 RSD	1 RSD = 1.4414 JMD
16 may. 2024	1 JMD = 0.6897 RSD	1 RSD = 1.4499 JMD
17 may. 2024	1 JMD = 0.6923 RSD	1 RSD = 1.4445 JMD
18 may. 2024	1 JMD = 0.6925 RSD	1 RSD = 1.444 JMD
19 may. 2024	1 JMD = 0.6925 RSD	1 RSD = 1.444 JMD
20 may. 2024	1 JMD = 0.6899 RSD	1 RSD = 1.4494 JMD
21 may. 2024	1 JMD = 0.6908 RSD	1 RSD = 1.4475 JMD
22 may. 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4428 JMD
23 may. 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4466 JMD
24 may. 2024	1 JMD = 0.6902 RSD	1 RSD = 1.4489 JMD
25 may. 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4483 JMD
26 may. 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4483 JMD
27 may. 2024	1 JMD = 0.6928 RSD	1 RSD = 1.4435 JMD
28 may. 2024	1 JMD = 0.6932 RSD	1 RSD = 1.4426 JMD
29 may. 2024	1 JMD = 0.6925 RSD	1 RSD = 1.4441 JMD
30 may. 2024	1 JMD = 0.695 RSD	1 RSD = 1.4388 JMD
31 may. 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4417 JMD

Jun 2024

Fecha	JMD-RSD	RSD-JMD
01 jun. 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4418 JMD
02 jun. 2024	1 JMD = 0.6936 RSD	1 RSD = 1.4418 JMD
03 jun. 2024	1 JMD = 0.6975 RSD	1 RSD = 1.4336 JMD
04 jun. 2024	1 JMD = 0.694 RSD	1 RSD = 1.441 JMD
05 jun. 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4456 JMD
06 jun. 2024	1 JMD = 0.6926 RSD	1 RSD = 1.4439 JMD
07 jun. 2024	1 JMD = 0.6913 RSD	1 RSD = 1.4465 JMD
08 jun. 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4458 JMD
09 jun. 2024	1 JMD = 0.6917 RSD	1 RSD = 1.4458 JMD
10 jun. 2024	1 JMD = 0.7009 RSD	1 RSD = 1.4268 JMD
11 jun. 2024	1 JMD = 0.701 RSD	1 RSD = 1.4265 JMD
12 jun. 2024	1 JMD = 0.6988 RSD	1 RSD = 1.431 JMD
13 jun. 2024	1 JMD = 0.6976 RSD	1 RSD = 1.4336 JMD
14 jun. 2024	1 JMD = 0.7042 RSD	1 RSD = 1.4201 JMD
15 jun. 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4222 JMD
16 jun. 2024	1 JMD = 0.7032 RSD	1 RSD = 1.4222 JMD
17 jun. 2024	1 JMD = 0.7017 RSD	1 RSD = 1.4252 JMD
18 jun. 2024	1 JMD = 0.703 RSD	1 RSD = 1.4225 JMD
19 jun. 2024	1 JMD = 0.6996 RSD	1 RSD = 1.4294 JMD
20 jun. 2024	1 JMD = 0.7025 RSD	1 RSD = 1.4235 JMD
21 jun. 2024	1 JMD = 0.7034 RSD	1 RSD = 1.4217 JMD
22 jun. 2024	1 JMD = 0.7037 RSD	1 RSD = 1.421 JMD
23 jun. 2024	1 JMD = 0.7037 RSD	1 RSD = 1.421 JMD
24 jun. 2024	1 JMD = 0.6999 RSD	1 RSD = 1.4289 JMD
25 jun. 2024	1 JMD = 0.699 RSD	1 RSD = 1.4307 JMD
26 jun. 2024	1 JMD = 0.7019 RSD	1 RSD = 1.4248 JMD
27 jun. 2024	1 JMD = 0.7013 RSD	1 RSD = 1.4259 JMD
28 jun. 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
29 jun. 2024	1 JMD = 0.6998 RSD	1 RSD = 1.429 JMD
30 jun. 2024	1 JMD = 0.6998 RSD	1 RSD = 1.4291 JMD

Jul 2024

Fecha	JMD-RSD	RSD-JMD
01 jul. 2024	1 JMD = 0.7001 RSD	1 RSD = 1.4283 JMD
02 jul. 2024	1 JMD = 0.699 RSD	1 RSD = 1.4305 JMD
03 jul. 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
04 jul. 2024	1 JMD = 0.694 RSD	1 RSD = 1.4408 JMD
05 jul. 2024	1 JMD = 0.6921 RSD	1 RSD = 1.4449 JMD
06 jul. 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
07 jul. 2024	1 JMD = 0.692 RSD	1 RSD = 1.445 JMD
08 jul. 2024	1 JMD = 0.6896 RSD	1 RSD = 1.4501 JMD
09 jul. 2024	1 JMD = 0.6902 RSD	1 RSD = 1.449 JMD
10 jul. 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4508 JMD
11 jul. 2024	1 JMD = 0.6872 RSD	1 RSD = 1.4551 JMD
12 jul. 2024	1 JMD = 0.6856 RSD	1 RSD = 1.4586 JMD
13 jul. 2024	1 JMD = 0.6854 RSD	1 RSD = 1.459 JMD
14 jul. 2024	1 JMD = 0.6854 RSD	1 RSD = 1.4589 JMD
15 jul. 2024	1 JMD = 0.6849 RSD	1 RSD = 1.4601 JMD
16 jul. 2024	1 JMD = 0.6871 RSD	1 RSD = 1.4554 JMD
17 jul. 2024	1 JMD = 0.6844 RSD	1 RSD = 1.4612 JMD
18 jul. 2024	1 JMD = 0.6835 RSD	1 RSD = 1.463 JMD
19 jul. 2024	1 JMD = 0.688 RSD	1 RSD = 1.4535 JMD
20 jul. 2024	1 JMD = 0.6882 RSD	1 RSD = 1.4531 JMD
21 jul. 2024	1 JMD = 0.6882 RSD	1 RSD = 1.4531 JMD
22 jul. 2024	1 JMD = 0.6877 RSD	1 RSD = 1.4541 JMD
23 jul. 2024	1 JMD = 0.6903 RSD	1 RSD = 1.4487 JMD
24 jul. 2024	1 JMD = 0.6894 RSD	1 RSD = 1.4505 JMD
25 jul. 2024	1 JMD = 0.6892 RSD	1 RSD = 1.4509 JMD
26 jul. 2024	1 JMD = 0.6893 RSD	1 RSD = 1.4509 JMD
27 jul. 2024	1 JMD = 0.6905 RSD	1 RSD = 1.4482 JMD
28 jul. 2024	1 JMD = 0.6894 RSD	1 RSD = 1.4505 JMD
29 jul. 2024	1 JMD = 0.6915 RSD	1 RSD = 1.4461 JMD
30 jul. 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
31 jul. 2024	1 JMD = 0.6908 RSD	1 RSD = 1.4476 JMD

Aug 2024

Fecha	JMD-RSD	RSD-JMD
01 ago. 2024	1 JMD = 0.6937 RSD	1 RSD = 1.4415 JMD
02 ago. 2024	1 JMD = 0.6907 RSD	1 RSD = 1.4477 JMD
03 ago. 2024	1 JMD = 0.6911 RSD	1 RSD = 1.4469 JMD
04 ago. 2024	1 JMD = 0.6918 RSD	1 RSD = 1.4456 JMD
05 ago. 2024	1 JMD = 0.6805 RSD	1 RSD = 1.4696 JMD
06 ago. 2024	1 JMD = 0.6838 RSD	1 RSD = 1.4625 JMD
07 ago. 2024	1 JMD = 0.6848 RSD	1 RSD = 1.4602 JMD
08 ago. 2024	1 JMD = 0.6832 RSD	1 RSD = 1.4637 JMD
09 ago. 2024	1 JMD = 0.6817 RSD	1 RSD = 1.4669 JMD
10 ago. 2024	1 JMD = 0.6812 RSD	1 RSD = 1.468 JMD
11 ago. 2024	1 JMD = 0.682 RSD	1 RSD = 1.4663 JMD
12 ago. 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4677 JMD
13 ago. 2024	1 JMD = 0.682 RSD	1 RSD = 1.4662 JMD
14 ago. 2024	1 JMD = 0.6768 RSD	1 RSD = 1.4775 JMD
15 ago. 2024	1 JMD = 0.6765 RSD	1 RSD = 1.4782 JMD
16 ago. 2024	1 JMD = 0.6781 RSD	1 RSD = 1.4747 JMD
17 ago. 2024	1 JMD = 0.6779 RSD	1 RSD = 1.475 JMD
18 ago. 2024	1 JMD = 0.6779 RSD	1 RSD = 1.475 JMD
19 ago. 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4812 JMD
20 ago. 2024	1 JMD = 0.6728 RSD	1 RSD = 1.4864 JMD
21 ago. 2024	1 JMD = 0.67 RSD	1 RSD = 1.4925 JMD
22 ago. 2024	1 JMD = 0.6708 RSD	1 RSD = 1.4909 JMD
23 ago. 2024	1 JMD = 0.6718 RSD	1 RSD = 1.4885 JMD
24 ago. 2024	1 JMD = 0.6731 RSD	1 RSD = 1.4857 JMD
25 ago. 2024	1 JMD = 0.6722 RSD	1 RSD = 1.4877 JMD
26 ago. 2024	1 JMD = 0.6698 RSD	1 RSD = 1.493 JMD
27 ago. 2024	1 JMD = 0.6689 RSD	1 RSD = 1.4949 JMD
28 ago. 2024	1 JMD = 0.6726 RSD	1 RSD = 1.4869 JMD
29 ago. 2024	1 JMD = 0.6719 RSD	1 RSD = 1.4883 JMD
30 ago. 2024	1 JMD = 0.6739 RSD	1 RSD = 1.4838 JMD
31 ago. 2024	1 JMD = 0.6763 RSD	1 RSD = 1.4787 JMD

Sep 2024

Fecha	JMD-RSD	RSD-JMD
01 sep. 2024	1 JMD = 0.6744 RSD	1 RSD = 1.4828 JMD
02 sep. 2024	1 JMD = 0.6738 RSD	1 RSD = 1.484 JMD
03 sep. 2024	1 JMD = 0.6754 RSD	1 RSD = 1.4806 JMD
04 sep. 2024	1 JMD = 0.6794 RSD	1 RSD = 1.4718 JMD
05 sep. 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4888 JMD
06 sep. 2024	1 JMD = 0.6712 RSD	1 RSD = 1.4899 JMD
07 sep. 2024	1 JMD = 0.671 RSD	1 RSD = 1.4902 JMD
08 sep. 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
09 sep. 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4812 JMD
10 sep. 2024	1 JMD = 0.6766 RSD	1 RSD = 1.4779 JMD
11 sep. 2024	1 JMD = 0.6765 RSD	1 RSD = 1.4781 JMD
12 sep. 2024	1 JMD = 0.6758 RSD	1 RSD = 1.4796 JMD
13 sep. 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4889 JMD
14 sep. 2024	1 JMD = 0.6726 RSD	1 RSD = 1.4868 JMD
15 sep. 2024	1 JMD = 0.6717 RSD	1 RSD = 1.4887 JMD
16 sep. 2024	1 JMD = 0.6688 RSD	1 RSD = 1.4951 JMD
17 sep. 2024	1 JMD = 0.6691 RSD	1 RSD = 1.4946 JMD
18 sep. 2024	1 JMD = 0.6697 RSD	1 RSD = 1.4933 JMD
19 sep. 2024	1 JMD = 0.667 RSD	1 RSD = 1.4993 JMD
20 sep. 2024	1 JMD = 0.6672 RSD	1 RSD = 1.4989 JMD
21 sep. 2024	1 JMD = 0.6686 RSD	1 RSD = 1.4956 JMD
22 sep. 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
23 sep. 2024	1 JMD = 0.6708 RSD	1 RSD = 1.4908 JMD
24 sep. 2024	1 JMD = 0.6661 RSD	1 RSD = 1.5013 JMD
25 sep. 2024	1 JMD = 0.6679 RSD	1 RSD = 1.4973 JMD
26 sep. 2024	1 JMD = 0.6681 RSD	1 RSD = 1.4969 JMD
27 sep. 2024	1 JMD = 0.6679 RSD	1 RSD = 1.4972 JMD
28 sep. 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
29 sep. 2024	1 JMD = 0.6678 RSD	1 RSD = 1.4973 JMD
30 sep. 2024	1 JMD = 0.665 RSD	1 RSD = 1.5037 JMD

Oct 2024

Fecha	JMD-RSD	RSD-JMD
01 oct. 2024	1 JMD = 0.6714 RSD	1 RSD = 1.4895 JMD
02 oct. 2024	1 JMD = 0.6699 RSD	1 RSD = 1.4927 JMD
03 oct. 2024	1 JMD = 0.6711 RSD	1 RSD = 1.49 JMD
04 oct. 2024	1 JMD = 0.6719 RSD	1 RSD = 1.4883 JMD
05 oct. 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
06 oct. 2024	1 JMD = 0.6716 RSD	1 RSD = 1.4891 JMD
07 oct. 2024	1 JMD = 0.6743 RSD	1 RSD = 1.483 JMD
08 oct. 2024	1 JMD = 0.6748 RSD	1 RSD = 1.482 JMD
09 oct. 2024	1 JMD = 0.6759 RSD	1 RSD = 1.4795 JMD
10 oct. 2024	1 JMD = 0.6772 RSD	1 RSD = 1.4766 JMD
11 oct. 2024	1 JMD = 0.6753 RSD	1 RSD = 1.4809 JMD
12 oct. 2024	1 JMD = 0.6769 RSD	1 RSD = 1.4773 JMD
13 oct. 2024	1 JMD = 0.6751 RSD	1 RSD = 1.4814 JMD
14 oct. 2024	1 JMD = 0.6771 RSD	1 RSD = 1.4769 JMD
15 oct. 2024	1 JMD = 0.6769 RSD	1 RSD = 1.4773 JMD
16 oct. 2024	1 JMD = 0.6809 RSD	1 RSD = 1.4686 JMD
17 oct. 2024	1 JMD = 0.679 RSD	1 RSD = 1.4728 JMD
18 oct. 2024	1 JMD = 0.6789 RSD	1 RSD = 1.473 JMD
19 oct. 2024	1 JMD = 0.6792 RSD	1 RSD = 1.4723 JMD
20 oct. 2024	1 JMD = 0.6798 RSD	1 RSD = 1.471 JMD
21 oct. 2024	1 JMD = 0.6784 RSD	1 RSD = 1.4741 JMD
22 oct. 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4675 JMD
23 oct. 2024	1 JMD = 0.6851 RSD	1 RSD = 1.4596 JMD
24 oct. 2024	1 JMD = 0.6841 RSD	1 RSD = 1.4618 JMD
25 oct. 2024	1 JMD = 0.6828 RSD	1 RSD = 1.4646 JMD
26 oct. 2024	1 JMD = 0.6826 RSD	1 RSD = 1.4651 JMD
27 oct. 2024	1 JMD = 0.6826 RSD	1 RSD = 1.4651 JMD
28 oct. 2024	1 JMD = 0.6842 RSD	1 RSD = 1.4615 JMD
29 oct. 2024	1 JMD = 0.6867 RSD	1 RSD = 1.4563 JMD
30 oct. 2024	1 JMD = 0.6831 RSD	1 RSD = 1.464 JMD
31 oct. 2024	1 JMD = 0.6803 RSD	1 RSD = 1.47 JMD

Nov 2024

Fecha	JMD-RSD	RSD-JMD
01 nov. 2024	1 JMD = 0.6787 RSD	1 RSD = 1.4733 JMD
02 nov. 2024	1 JMD = 0.6814 RSD	1 RSD = 1.4675 JMD
03 nov. 2024	1 JMD = 0.6795 RSD	1 RSD = 1.4718 JMD
04 nov. 2024	1 JMD = 0.6787 RSD	1 RSD = 1.4734 JMD
05 nov. 2024	1 JMD = 0.6792 RSD	1 RSD = 1.4724 JMD
06 nov. 2024	1 JMD = 0.6904 RSD	1 RSD = 1.4484 JMD
07 nov. 2024	1 JMD = 0.6857 RSD	1 RSD = 1.4584 JMD
08 nov. 2024	1 JMD = 0.6845 RSD	1 RSD = 1.461 JMD
09 nov. 2024	1 JMD = 0.6838 RSD	1 RSD = 1.4624 JMD
10 nov. 2024	1 JMD = 0.6841 RSD	1 RSD = 1.4617 JMD
11 nov. 2024	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
12 nov. 2024	1 JMD = 0.6931 RSD	1 RSD = 1.4428 JMD
13 nov. 2024	1 JMD = 0.6947 RSD	1 RSD = 1.4395 JMD
14 nov. 2024	1 JMD = 0.7016 RSD	1 RSD = 1.4254 JMD
15 nov. 2024	1 JMD = 0.6952 RSD	1 RSD = 1.4385 JMD
16 nov. 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
17 nov. 2024	1 JMD = 0.6965 RSD	1 RSD = 1.4358 JMD
18 nov. 2024	1 JMD = 0.6983 RSD	1 RSD = 1.4321 JMD
19 nov. 2024	1 JMD = 0.6973 RSD	1 RSD = 1.434 JMD
20 nov. 2024	1 JMD = 0.6987 RSD	1 RSD = 1.4311 JMD
21 nov. 2024	1 JMD = 0.6999 RSD	1 RSD = 1.4288 JMD
22 nov. 2024	1 JMD = 0.7045 RSD	1 RSD = 1.4195 JMD
23 nov. 2024	1 JMD = 0.7053 RSD	1 RSD = 1.4178 JMD
24 nov. 2024	1 JMD = 0.7051 RSD	1 RSD = 1.4183 JMD
25 nov. 2024	1 JMD = 0.7022 RSD	1 RSD = 1.4241 JMD
26 nov. 2024	1 JMD = 0.7063 RSD	1 RSD = 1.4158 JMD
27 nov. 2024	1 JMD = 0.703 RSD	1 RSD = 1.4224 JMD
28 nov. 2024	1 JMD = 0.7041 RSD	1 RSD = 1.4202 JMD
29 nov. 2024	1 JMD = 0.7025 RSD	1 RSD = 1.4235 JMD
30 nov. 2024	1 JMD = 0.7028 RSD	1 RSD = 1.4229 JMD

Dec 2024

Fecha	JMD-RSD	RSD-JMD
01 dic. 2024	1 JMD = 0.7028 RSD	1 RSD = 1.4229 JMD
02 dic. 2024	1 JMD = 0.7116 RSD	1 RSD = 1.4053 JMD
03 dic. 2024	1 JMD = 0.7091 RSD	1 RSD = 1.4103 JMD
04 dic. 2024	1 JMD = 0.7077 RSD	1 RSD = 1.413 JMD
05 dic. 2024	1 JMD = 0.7073 RSD	1 RSD = 1.4139 JMD
06 dic. 2024	1 JMD = 0.7035 RSD	1 RSD = 1.4215 JMD
07 dic. 2024	1 JMD = 0.7036 RSD	1 RSD = 1.4212 JMD
08 dic. 2024	1 JMD = 0.7036 RSD	1 RSD = 1.4212 JMD
09 dic. 2024	1 JMD = 0.7046 RSD	1 RSD = 1.4192 JMD
10 dic. 2024	1 JMD = 0.7088 RSD	1 RSD = 1.4108 JMD
11 dic. 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
12 dic. 2024	1 JMD = 0.7125 RSD	1 RSD = 1.4035 JMD
13 dic. 2024	1 JMD = 0.7111 RSD	1 RSD = 1.4063 JMD
14 dic. 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
15 dic. 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4054 JMD
16 dic. 2024	1 JMD = 0.713 RSD	1 RSD = 1.4026 JMD
17 dic. 2024	1 JMD = 0.712 RSD	1 RSD = 1.4045 JMD
18 dic. 2024	1 JMD = 0.7115 RSD	1 RSD = 1.4055 JMD
19 dic. 2024	1 JMD = 0.719 RSD	1 RSD = 1.3909 JMD
20 dic. 2024	1 JMD = 0.7196 RSD	1 RSD = 1.3897 JMD
21 dic. 2024	1 JMD = 0.7194 RSD	1 RSD = 1.39 JMD
22 dic. 2024	1 JMD = 0.7198 RSD	1 RSD = 1.3893 JMD
23 dic. 2024	1 JMD = 0.7203 RSD	1 RSD = 1.3884 JMD
24 dic. 2024	1 JMD = 0.7222 RSD	1 RSD = 1.3846 JMD
25 dic. 2024	1 JMD = 0.7233 RSD	1 RSD = 1.3825 JMD
26 dic. 2024	1 JMD = 0.7234 RSD	1 RSD = 1.3824 JMD
27 dic. 2024	1 JMD = 0.7204 RSD	1 RSD = 1.3882 JMD
28 dic. 2024	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
29 dic. 2024	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
30 dic. 2024	1 JMD = 0.7203 RSD	1 RSD = 1.3883 JMD
31 dic. 2024	1 JMD = 0.7207 RSD	1 RSD = 1.3876 JMD

Información sobre tipos de cambio deJMD-RSD y RSD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias