> Tipos de cambio de JMD-RSD y RSD-JMD - 2025

Tipos de cambio de JMD-RSD y RSD-JMD - 2025

Tipos de cambio de JMD-RSD y RSD-JMD

Compruebe a continuación los tipos de cambio de JMD-RSD y RSD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,6876 RSD

1 RSD = 1,4543 JMD

1A 2A 2A

JMD frente a RSDRSD frente a JMD

Jan 2025

Fecha	JMD-RSD	RSD-JMD
01 ene. 2025	1 JMD = 0.7227 RSD	1 RSD = 1.3836 JMD
02 ene. 2025	1 JMD = 0.7282 RSD	1 RSD = 1.3733 JMD
03 ene. 2025	1 JMD = 0.7294 RSD	1 RSD = 1.371 JMD
04 ene. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
05 ene. 2025	1 JMD = 0.7299 RSD	1 RSD = 1.3701 JMD
06 ene. 2025	1 JMD = 0.7193 RSD	1 RSD = 1.3902 JMD
07 ene. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3889 JMD
08 ene. 2025	1 JMD = 0.7255 RSD	1 RSD = 1.3784 JMD
09 ene. 2025	1 JMD = 0.725 RSD	1 RSD = 1.3793 JMD
10 ene. 2025	1 JMD = 0.7245 RSD	1 RSD = 1.3803 JMD
11 ene. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
12 ene. 2025	1 JMD = 0.7248 RSD	1 RSD = 1.3797 JMD
13 ene. 2025	1 JMD = 0.7323 RSD	1 RSD = 1.3655 JMD
14 ene. 2025	1 JMD = 0.7287 RSD	1 RSD = 1.3724 JMD
15 ene. 2025	1 JMD = 0.7272 RSD	1 RSD = 1.3752 JMD
16 ene. 2025	1 JMD = 0.7233 RSD	1 RSD = 1.3826 JMD
17 ene. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
18 ene. 2025	1 JMD = 0.7217 RSD	1 RSD = 1.3856 JMD
19 ene. 2025	1 JMD = 0.7192 RSD	1 RSD = 1.3904 JMD
20 ene. 2025	1 JMD = 0.718 RSD	1 RSD = 1.3928 JMD
21 ene. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3935 JMD
22 ene. 2025	1 JMD = 0.7157 RSD	1 RSD = 1.3972 JMD
23 ene. 2025	1 JMD = 0.7153 RSD	1 RSD = 1.3979 JMD
24 ene. 2025	1 JMD = 0.7104 RSD	1 RSD = 1.4077 JMD
25 ene. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
26 ene. 2025	1 JMD = 0.71 RSD	1 RSD = 1.4085 JMD
27 ene. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.4131 JMD
28 ene. 2025	1 JMD = 0.7128 RSD	1 RSD = 1.4029 JMD
29 ene. 2025	1 JMD = 0.715 RSD	1 RSD = 1.3985 JMD
30 ene. 2025	1 JMD = 0.7143 RSD	1 RSD = 1.4 JMD
31 ene. 2025	1 JMD = 0.7156 RSD	1 RSD = 1.3974 JMD

Feb 2025

Fecha	JMD-RSD	RSD-JMD
01 feb. 2025	1 JMD = 0.717 RSD	1 RSD = 1.3948 JMD
02 feb. 2025	1 JMD = 0.7158 RSD	1 RSD = 1.3971 JMD
03 feb. 2025	1 JMD = 0.724 RSD	1 RSD = 1.3813 JMD
04 feb. 2025	1 JMD = 0.72 RSD	1 RSD = 1.3888 JMD
05 feb. 2025	1 JMD = 0.7116 RSD	1 RSD = 1.4052 JMD
06 feb. 2025	1 JMD = 0.7148 RSD	1 RSD = 1.399 JMD
07 feb. 2025	1 JMD = 0.7138 RSD	1 RSD = 1.401 JMD
08 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
09 feb. 2025	1 JMD = 0.7136 RSD	1 RSD = 1.4014 JMD
10 feb. 2025	1 JMD = 0.7176 RSD	1 RSD = 1.3936 JMD
11 feb. 2025	1 JMD = 0.7202 RSD	1 RSD = 1.3886 JMD
12 feb. 2025	1 JMD = 0.7167 RSD	1 RSD = 1.3952 JMD
13 feb. 2025	1 JMD = 0.7177 RSD	1 RSD = 1.3934 JMD
14 feb. 2025	1 JMD = 0.7078 RSD	1 RSD = 1.4129 JMD
15 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
16 feb. 2025	1 JMD = 0.7086 RSD	1 RSD = 1.4113 JMD
17 feb. 2025	1 JMD = 0.7075 RSD	1 RSD = 1.4133 JMD
18 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
19 feb. 2025	1 JMD = 0.7137 RSD	1 RSD = 1.4011 JMD
20 feb. 2025	1 JMD = 0.714 RSD	1 RSD = 1.4006 JMD
21 feb. 2025	1 JMD = 0.7092 RSD	1 RSD = 1.4101 JMD
22 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
23 feb. 2025	1 JMD = 0.7096 RSD	1 RSD = 1.4092 JMD
24 feb. 2025	1 JMD = 0.7102 RSD	1 RSD = 1.408 JMD
25 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4109 JMD
26 feb. 2025	1 JMD = 0.7088 RSD	1 RSD = 1.4108 JMD
27 feb. 2025	1 JMD = 0.7113 RSD	1 RSD = 1.4059 JMD
28 feb. 2025	1 JMD = 0.7144 RSD	1 RSD = 1.3997 JMD

Mar 2025

Fecha	JMD-RSD	RSD-JMD
01 mar. 2025	1 JMD = 0.7165 RSD	1 RSD = 1.3958 JMD
02 mar. 2025	1 JMD = 0.7213 RSD	1 RSD = 1.3864 JMD
03 mar. 2025	1 JMD = 0.7196 RSD	1 RSD = 1.3896 JMD
04 mar. 2025	1 JMD = 0.7077 RSD	1 RSD = 1.413 JMD
05 mar. 2025	1 JMD = 0.6987 RSD	1 RSD = 1.4312 JMD
06 mar. 2025	1 JMD = 0.6921 RSD	1 RSD = 1.4449 JMD
07 mar. 2025	1 JMD = 0.6885 RSD	1 RSD = 1.4525 JMD
08 mar. 2025	1 JMD = 0.6895 RSD	1 RSD = 1.4503 JMD
09 mar. 2025	1 JMD = 0.689 RSD	1 RSD = 1.4514 JMD
10 mar. 2025	1 JMD = 0.6883 RSD	1 RSD = 1.453 JMD
11 mar. 2025	1 JMD = 0.6891 RSD	1 RSD = 1.4512 JMD
12 mar. 2025	1 JMD = 0.6834 RSD	1 RSD = 1.4633 JMD
13 mar. 2025	1 JMD = 0.6835 RSD	1 RSD = 1.463 JMD
14 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4561 JMD
15 mar. 2025	1 JMD = 0.6868 RSD	1 RSD = 1.4559 JMD
16 mar. 2025	1 JMD = 0.6899 RSD	1 RSD = 1.4494 JMD
17 mar. 2025	1 JMD = 0.6867 RSD	1 RSD = 1.4562 JMD
18 mar. 2025	1 JMD = 0.6862 RSD	1 RSD = 1.4574 JMD
19 mar. 2025	1 JMD = 0.6855 RSD	1 RSD = 1.4588 JMD
20 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD
21 mar. 2025	1 JMD = 0.69 RSD	1 RSD = 1.4494 JMD
22 mar. 2025	1 JMD = 0.6902 RSD	1 RSD = 1.4489 JMD
23 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
24 mar. 2025	1 JMD = 0.691 RSD	1 RSD = 1.4472 JMD
25 mar. 2025	1 JMD = 0.6932 RSD	1 RSD = 1.4425 JMD
26 mar. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
27 mar. 2025	1 JMD = 0.6922 RSD	1 RSD = 1.4446 JMD
28 mar. 2025	1 JMD = 0.6924 RSD	1 RSD = 1.4442 JMD
29 mar. 2025	1 JMD = 0.6898 RSD	1 RSD = 1.4497 JMD
30 mar. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4554 JMD
31 mar. 2025	1 JMD = 0.6884 RSD	1 RSD = 1.4526 JMD

Apr 2025

Fecha	JMD-RSD	RSD-JMD
01 abr. 2025	1 JMD = 0.6919 RSD	1 RSD = 1.4453 JMD
02 abr. 2025	1 JMD = 0.6871 RSD	1 RSD = 1.4553 JMD
03 abr. 2025	1 JMD = 0.692 RSD	1 RSD = 1.4451 JMD
04 abr. 2025	1 JMD = 0.6729 RSD	1 RSD = 1.4861 JMD
05 abr. 2025	1 JMD = 0.6734 RSD	1 RSD = 1.4849 JMD
06 abr. 2025	1 JMD = 0.6734 RSD	1 RSD = 1.4849 JMD
07 abr. 2025	1 JMD = 0.6772 RSD	1 RSD = 1.4767 JMD
08 abr. 2025	1 JMD = 0.6803 RSD	1 RSD = 1.47 JMD
09 abr. 2025	1 JMD = 0.6715 RSD	1 RSD = 1.4892 JMD
10 abr. 2025	1 JMD = 0.6719 RSD	1 RSD = 1.4882 JMD
11 abr. 2025	1 JMD = 0.6619 RSD	1 RSD = 1.5107 JMD
12 abr. 2025	1 JMD = 0.6523 RSD	1 RSD = 1.533 JMD
13 abr. 2025	1 JMD = 0.6546 RSD	1 RSD = 1.5277 JMD
14 abr. 2025	1 JMD = 0.6546 RSD	1 RSD = 1.5276 JMD
15 abr. 2025	1 JMD = 0.6533 RSD	1 RSD = 1.5308 JMD
16 abr. 2025	1 JMD = 0.656 RSD	1 RSD = 1.5244 JMD
17 abr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
18 abr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
19 abr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
20 abr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
21 abr. 2025	1 JMD = 0.6529 RSD	1 RSD = 1.5316 JMD
22 abr. 2025	1 JMD = 0.6439 RSD	1 RSD = 1.5531 JMD
23 abr. 2025	1 JMD = 0.6506 RSD	1 RSD = 1.5371 JMD
24 abr. 2025	1 JMD = 0.6503 RSD	1 RSD = 1.5378 JMD
25 abr. 2025	1 JMD = 0.6524 RSD	1 RSD = 1.5328 JMD
26 abr. 2025	1 JMD = 0.6536 RSD	1 RSD = 1.5299 JMD
27 abr. 2025	1 JMD = 0.6536 RSD	1 RSD = 1.5299 JMD
28 abr. 2025	1 JMD = 0.6519 RSD	1 RSD = 1.5341 JMD
29 abr. 2025	1 JMD = 0.6502 RSD	1 RSD = 1.5379 JMD
30 abr. 2025	1 JMD = 0.6516 RSD	1 RSD = 1.5347 JMD

May 2025

Fecha	JMD-RSD	RSD-JMD
01 may. 2025	1 JMD = 0.6515 RSD	1 RSD = 1.535 JMD
02 may. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
03 may. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
04 may. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5335 JMD
05 may. 2025	1 JMD = 0.6513 RSD	1 RSD = 1.5353 JMD
06 may. 2025	1 JMD = 0.6532 RSD	1 RSD = 1.5309 JMD
07 may. 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5387 JMD
08 may. 2025	1 JMD = 0.6543 RSD	1 RSD = 1.5283 JMD
09 may. 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5251 JMD
10 may. 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5251 JMD
11 may. 2025	1 JMD = 0.6559 RSD	1 RSD = 1.5246 JMD
12 may. 2025	1 JMD = 0.6656 RSD	1 RSD = 1.5025 JMD
13 may. 2025	1 JMD = 0.6626 RSD	1 RSD = 1.5092 JMD
14 may. 2025	1 JMD = 0.6539 RSD	1 RSD = 1.5294 JMD
15 may. 2025	1 JMD = 0.6567 RSD	1 RSD = 1.5228 JMD
16 may. 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
17 may. 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
18 may. 2025	1 JMD = 0.6566 RSD	1 RSD = 1.523 JMD
19 may. 2025	1 JMD = 0.6523 RSD	1 RSD = 1.533 JMD
20 may. 2025	1 JMD = 0.6557 RSD	1 RSD = 1.5252 JMD
21 may. 2025	1 JMD = 0.6506 RSD	1 RSD = 1.537 JMD
22 may. 2025	1 JMD = 0.6533 RSD	1 RSD = 1.5308 JMD
23 may. 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
24 may. 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
25 may. 2025	1 JMD = 0.6499 RSD	1 RSD = 1.5386 JMD
26 may. 2025	1 JMD = 0.6475 RSD	1 RSD = 1.5444 JMD
27 may. 2025	1 JMD = 0.6496 RSD	1 RSD = 1.5393 JMD
28 may. 2025	1 JMD = 0.6495 RSD	1 RSD = 1.5396 JMD
29 may. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5336 JMD
30 may. 2025	1 JMD = 0.6489 RSD	1 RSD = 1.5411 JMD
31 may. 2025	1 JMD = 0.6512 RSD	1 RSD = 1.5357 JMD

Jun 2025

Fecha	JMD-RSD	RSD-JMD
01 jun. 2025	1 JMD = 0.6521 RSD	1 RSD = 1.5336 JMD

Información sobre tipos de cambio deJMD-RSD y RSD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias