currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-RSD y RSD-JMD - 2026

Tipos de cambio de JMD-RSD y RSD-JMD - 2026

Tipos de cambio de JMD-RSD y RSD-JMD

Compruebe a continuación los tipos de cambio de JMD-RSD y RSD-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 0,6379 RSD
1 RSD = 1,5675 JMD
1A 2A 2A

Jan 2026

FechaJMD-RSDRSD-JMD
01 ene. 2026 1 JMD = 0.6286 RSD 1 RSD = 1.5909 JMD
02 ene. 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5878 JMD
03 ene. 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
04 ene. 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
05 ene. 2026 1 JMD = 0.6313 RSD 1 RSD = 1.584 JMD
06 ene. 2026 1 JMD = 0.6315 RSD 1 RSD = 1.5837 JMD
07 ene. 2026 1 JMD = 0.6339 RSD 1 RSD = 1.5775 JMD
08 ene. 2026 1 JMD = 0.6344 RSD 1 RSD = 1.5764 JMD
09 ene. 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
10 ene. 2026 1 JMD = 0.6374 RSD 1 RSD = 1.569 JMD
11 ene. 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
12 ene. 2026 1 JMD = 0.6335 RSD 1 RSD = 1.5784 JMD
13 ene. 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5705 JMD
14 ene. 2026 1 JMD = 0.6383 RSD 1 RSD = 1.5666 JMD
15 ene. 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5618 JMD
16 ene. 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5619 JMD
17 ene. 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
18 ene. 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
19 ene. 2026 1 JMD = 0.6398 RSD 1 RSD = 1.563 JMD
20 ene. 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
21 ene. 2026 1 JMD = 0.637 RSD 1 RSD = 1.5699 JMD
22 ene. 2026 1 JMD = 0.637 RSD 1 RSD = 1.5698 JMD
23 ene. 2026 1 JMD = 0.6355 RSD 1 RSD = 1.5736 JMD
24 ene. 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
25 ene. 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
26 ene. 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5885 JMD
27 ene. 2026 1 JMD = 0.628 RSD 1 RSD = 1.5923 JMD
28 ene. 2026 1 JMD = 0.6253 RSD 1 RSD = 1.5992 JMD
29 ene. 2026 1 JMD = 0.6264 RSD 1 RSD = 1.5964 JMD
30 ene. 2026 1 JMD = 0.6283 RSD 1 RSD = 1.5915 JMD
31 ene. 2026 1 JMD = 0.6256 RSD 1 RSD = 1.5985 JMD

Feb 2026

FechaJMD-RSDRSD-JMD
01 feb. 2026 1 JMD = 0.627 RSD 1 RSD = 1.595 JMD
02 feb. 2026 1 JMD = 0.63 RSD 1 RSD = 1.5872 JMD
03 feb. 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5726 JMD
04 feb. 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5783 JMD
05 feb. 2026 1 JMD = 0.636 RSD 1 RSD = 1.5724 JMD
06 feb. 2026 1 JMD = 0.636 RSD 1 RSD = 1.5723 JMD
07 feb. 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
08 feb. 2026 1 JMD = 0.6361 RSD 1 RSD = 1.5721 JMD
09 feb. 2026 1 JMD = 0.6323 RSD 1 RSD = 1.5816 JMD
10 feb. 2026 1 JMD = 0.6309 RSD 1 RSD = 1.585 JMD
11 feb. 2026 1 JMD = 0.6302 RSD 1 RSD = 1.5868 JMD
12 feb. 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
13 feb. 2026 1 JMD = 0.6321 RSD 1 RSD = 1.582 JMD
14 feb. 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
15 feb. 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
16 feb. 2026 1 JMD = 0.6334 RSD 1 RSD = 1.5788 JMD
17 feb. 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
18 feb. 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5703 JMD
19 feb. 2026 1 JMD = 0.6397 RSD 1 RSD = 1.5634 JMD
20 feb. 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
21 feb. 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
22 feb. 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
23 feb. 2026 1 JMD = 0.6407 RSD 1 RSD = 1.5608 JMD
24 feb. 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
25 feb. 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
26 feb. 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
27 feb. 2026 1 JMD = 0.6382 RSD 1 RSD = 1.5669 JMD
28 feb. 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD

Mar 2026

FechaJMD-RSDRSD-JMD
01 mar. 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD
02 mar. 2026 1 JMD = 0.6385 RSD 1 RSD = 1.5662 JMD
03 mar. 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5441 JMD
04 mar. 2026 1 JMD = 0.6462 RSD 1 RSD = 1.5475 JMD
05 mar. 2026 1 JMD = 0.6465 RSD 1 RSD = 1.5467 JMD
06 mar. 2026 1 JMD = 0.6479 RSD 1 RSD = 1.5434 JMD
07 mar. 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
08 mar. 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
09 mar. 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5429 JMD
10 mar. 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5563 JMD
11 mar. 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5465 JMD
12 mar. 2026 1 JMD = 0.6494 RSD 1 RSD = 1.5399 JMD
13 mar. 2026 1 JMD = 0.6526 RSD 1 RSD = 1.5324 JMD
14 mar. 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
15 mar. 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
16 mar. 2026 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
17 mar. 2026 1 JMD = 0.6488 RSD 1 RSD = 1.5414 JMD
18 mar. 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5442 JMD
19 mar. 2026 1 JMD = 0.6504 RSD 1 RSD = 1.5375 JMD
20 mar. 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5463 JMD
21 mar. 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
22 mar. 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
23 mar. 2026 1 JMD = 0.6456 RSD 1 RSD = 1.549 JMD
24 mar. 2026 1 JMD = 0.6423 RSD 1 RSD = 1.5568 JMD
25 mar. 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5562 JMD
26 mar. 2026 1 JMD = 0.6484 RSD 1 RSD = 1.5423 JMD
27 mar. 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
28 mar. 2026 1 JMD = 0.6468 RSD 1 RSD = 1.5461 JMD
29 mar. 2026 1 JMD = 0.6481 RSD 1 RSD = 1.5429 JMD
30 mar. 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5464 JMD
31 mar. 2026 1 JMD = 0.646 RSD 1 RSD = 1.548 JMD

Apr 2026

FechaJMD-RSDRSD-JMD
01 abr. 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5634 JMD
02 abr. 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5464 JMD
03 abr. 2026 1 JMD = 0.647 RSD 1 RSD = 1.5456 JMD
04 abr. 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
05 abr. 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
06 abr. 2026 1 JMD = 0.6473 RSD 1 RSD = 1.5449 JMD
07 abr. 2026 1 JMD = 0.6447 RSD 1 RSD = 1.551 JMD
08 abr. 2026 1 JMD = 0.6375 RSD 1 RSD = 1.5687 JMD
09 abr. 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5727 JMD
10 abr. 2026 1 JMD = 0.634 RSD 1 RSD = 1.5773 JMD
11 abr. 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
12 abr. 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
13 abr. 2026 1 JMD = 0.6362 RSD 1 RSD = 1.5718 JMD
14 abr. 2026 1 JMD = 0.6303 RSD 1 RSD = 1.5867 JMD
15 abr. 2026 1 JMD = 0.6316 RSD 1 RSD = 1.5832 JMD
16 abr. 2026 1 JMD = 0.6311 RSD 1 RSD = 1.5844 JMD
17 abr. 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5884 JMD
18 abr. 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
19 abr. 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
20 abr. 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5886 JMD
21 abr. 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5877 JMD
22 abr. 2026 1 JMD = 0.6309 RSD 1 RSD = 1.5851 JMD
23 abr. 2026 1 JMD = 0.6306 RSD 1 RSD = 1.5859 JMD
24 abr. 2026 1 JMD = 0.6352 RSD 1 RSD = 1.5743 JMD
25 abr. 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
26 abr. 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
27 abr. 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
28 abr. 2026 1 JMD = 0.6378 RSD 1 RSD = 1.5678 JMD
29 abr. 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
30 abr. 2026 1 JMD = 0.6392 RSD 1 RSD = 1.5645 JMD

May 2026

FechaJMD-RSDRSD-JMD
01 may. 2026 1 JMD = 0.6382 RSD 1 RSD = 1.567 JMD
02 may. 2026 1 JMD = 0.6387 RSD 1 RSD = 1.5656 JMD
03 may. 2026 1 JMD = 0.6387 RSD 1 RSD = 1.5656 JMD
04 may. 2026 1 JMD = 0.6371 RSD 1 RSD = 1.5696 JMD
05 may. 2026 1 JMD = 0.6378 RSD 1 RSD = 1.5678 JMD
06 may. 2026 1 JMD = 0.632 RSD 1 RSD = 1.5823 JMD
07 may. 2026 1 JMD = 0.6332 RSD 1 RSD = 1.5792 JMD
08 may. 2026 1 JMD = 0.6332 RSD 1 RSD = 1.5793 JMD
09 may. 2026 1 JMD = 0.633 RSD 1 RSD = 1.5797 JMD
10 may. 2026 1 JMD = 0.633 RSD 1 RSD = 1.5797 JMD
11 may. 2026 1 JMD = 0.6322 RSD 1 RSD = 1.5817 JMD
12 may. 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5806 JMD
13 may. 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5782 JMD
14 may. 2026 1 JMD = 0.6341 RSD 1 RSD = 1.5771 JMD
15 may. 2026 1 JMD = 0.6386 RSD 1 RSD = 1.5659 JMD
16 may. 2026 1 JMD = 0.6377 RSD 1 RSD = 1.568 JMD
17 may. 2026 1 JMD = 0.6377 RSD 1 RSD = 1.568 JMD
18 may. 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
19 may. 2026 1 JMD = 0.6386 RSD 1 RSD = 1.566 JMD
20 may. 2026 1 JMD = 0.6395 RSD 1 RSD = 1.5638 JMD
21 may. 2026 1 JMD = 0.6431 RSD 1 RSD = 1.5551 JMD
22 may. 2026 1 JMD = 0.6413 RSD 1 RSD = 1.5593 JMD

Información sobre tipos de cambio deJMD-RSD y RSD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats