currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-RWF y RWF-JMD - 2025

Tipos de cambio de JMD-RWF y RWF-JMD - 2025

Tipos de cambio de JMD-RWF y RWF-JMD

Compruebe a continuación los tipos de cambio de JMD-RWF y RWF-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 8,9703 RWF
1 RWF = 0,1115 JMD
1A 2A 2A

Jan 2025

FechaJMD-RWFRWF-JMD
01 ene. 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 ene. 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 ene. 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 ene. 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 ene. 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 ene. 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 ene. 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 ene. 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 ene. 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 ene. 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 ene. 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 ene. 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 ene. 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 ene. 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 ene. 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 ene. 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 ene. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 ene. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 ene. 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 ene. 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 ene. 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 ene. 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 ene. 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 ene. 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 ene. 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 ene. 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 ene. 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 ene. 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 ene. 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 ene. 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 ene. 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

FechaJMD-RWFRWF-JMD
01 feb. 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 feb. 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 feb. 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 feb. 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 feb. 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 feb. 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 feb. 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 feb. 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 feb. 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 feb. 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 feb. 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 feb. 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 feb. 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 feb. 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 feb. 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 feb. 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 feb. 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 feb. 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 feb. 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 feb. 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 feb. 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 feb. 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 feb. 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 feb. 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 feb. 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 feb. 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

FechaJMD-RWFRWF-JMD
01 mar. 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar. 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar. 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar. 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar. 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar. 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar. 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar. 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar. 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar. 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar. 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar. 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar. 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar. 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar. 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar. 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar. 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar. 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar. 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar. 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar. 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar. 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar. 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar. 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar. 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar. 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar. 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar. 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar. 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar. 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar. 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

FechaJMD-RWFRWF-JMD
01 abr. 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 abr. 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 abr. 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 abr. 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 abr. 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 abr. 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
07 abr. 2025 1 JMD = 8.9412 RWF 1 RWF = 0.1118 JMD
08 abr. 2025 1 JMD = 9.0686 RWF 1 RWF = 0.1103 JMD
09 abr. 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1117 JMD
10 abr. 2025 1 JMD = 8.9475 RWF 1 RWF = 0.1118 JMD
11 abr. 2025 1 JMD = 8.9624 RWF 1 RWF = 0.1116 JMD
12 abr. 2025 1 JMD = 9.0929 RWF 1 RWF = 0.11 JMD
13 abr. 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
14 abr. 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
15 abr. 2025 1 JMD = 8.9545 RWF 1 RWF = 0.1117 JMD
16 abr. 2025 1 JMD = 8.9734 RWF 1 RWF = 0.1114 JMD
17 abr. 2025 1 JMD = 9.0537 RWF 1 RWF = 0.1105 JMD
18 abr. 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
19 abr. 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
20 abr. 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
21 abr. 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
22 abr. 2025 1 JMD = 9.09 RWF 1 RWF = 0.11 JMD
23 abr. 2025 1 JMD = 9.0317 RWF 1 RWF = 0.1107 JMD
24 abr. 2025 1 JMD = 9.0147 RWF 1 RWF = 0.1109 JMD
25 abr. 2025 1 JMD = 8.9524 RWF 1 RWF = 0.1117 JMD
26 abr. 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
27 abr. 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
28 abr. 2025 1 JMD = 8.9048 RWF 1 RWF = 0.1123 JMD
29 abr. 2025 1 JMD = 9.024 RWF 1 RWF = 0.1108 JMD
30 abr. 2025 1 JMD = 9.0745 RWF 1 RWF = 0.1102 JMD

May 2025

FechaJMD-RWFRWF-JMD
01 may. 2025 1 JMD = 9.0743 RWF 1 RWF = 0.1102 JMD
02 may. 2025 1 JMD = 8.8985 RWF 1 RWF = 0.1124 JMD
03 may. 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
04 may. 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
05 may. 2025 1 JMD = 8.9291 RWF 1 RWF = 0.112 JMD
06 may. 2025 1 JMD = 8.9613 RWF 1 RWF = 0.1116 JMD
07 may. 2025 1 JMD = 9.0521 RWF 1 RWF = 0.1105 JMD
08 may. 2025 1 JMD = 9.017 RWF 1 RWF = 0.1109 JMD
09 may. 2025 1 JMD = 9.0431 RWF 1 RWF = 0.1106 JMD
10 may. 2025 1 JMD = 8.962 RWF 1 RWF = 0.1116 JMD
11 may. 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
12 may. 2025 1 JMD = 9.006 RWF 1 RWF = 0.111 JMD
13 may. 2025 1 JMD = 8.9886 RWF 1 RWF = 0.1113 JMD
14 may. 2025 1 JMD = 8.9748 RWF 1 RWF = 0.1114 JMD
15 may. 2025 1 JMD = 9.0491 RWF 1 RWF = 0.1105 JMD
16 may. 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
17 may. 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
18 may. 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
19 may. 2025 1 JMD = 8.9865 RWF 1 RWF = 0.1113 JMD
20 may. 2025 1 JMD = 8.8882 RWF 1 RWF = 0.1125 JMD
21 may. 2025 1 JMD = 9.0114 RWF 1 RWF = 0.111 JMD
22 may. 2025 1 JMD = 9.0145 RWF 1 RWF = 0.1109 JMD
23 may. 2025 1 JMD = 9.0144 RWF 1 RWF = 0.1109 JMD
24 may. 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
25 may. 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
26 may. 2025 1 JMD = 9.0689 RWF 1 RWF = 0.1103 JMD
27 may. 2025 1 JMD = 8.922 RWF 1 RWF = 0.1121 JMD
28 may. 2025 1 JMD = 8.873 RWF 1 RWF = 0.1127 JMD
29 may. 2025 1 JMD = 8.8741 RWF 1 RWF = 0.1127 JMD
30 may. 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD
31 may. 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD

Jun 2025

FechaJMD-RWFRWF-JMD
01 jun. 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD

Información sobre tipos de cambio deJMD-RWF y RWF-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats