> Tipos de cambio de JMD-SAR y SAR-JMD - 2025

Tipos de cambio de JMD-SAR y SAR-JMD - 2025

Tipos de cambio de JMD-SAR y SAR-JMD

Compruebe a continuación los tipos de cambio de JMD-SAR y SAR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0237 SAR

1 SAR = 42,1758 JMD

1A 2A 2A

JMD frente a SARSAR frente a JMD

Jan 2025

Fecha	JMD-SAR	SAR-JMD
01 ene. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 ene. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 ene. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 ene. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 ene. 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 ene. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 ene. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 ene. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 ene. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 ene. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 ene. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 ene. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 ene. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 ene. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Fecha	JMD-SAR	SAR-JMD
01 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Fecha	JMD-SAR	SAR-JMD
01 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar. 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar. 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Fecha	JMD-SAR	SAR-JMD
01 abr. 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 abr. 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 abr. 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 abr. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 abr. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 abr. 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
27 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
28 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2379 JMD
29 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2179 JMD
30 abr. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.195 JMD

May 2025

Fecha	JMD-SAR	SAR-JMD
01 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.339 JMD
02 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3065 JMD
03 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
04 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
05 may. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2512 JMD
06 may. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2384 JMD
07 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3047 JMD
08 may. 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2696 JMD
09 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3617 JMD
10 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.362 JMD
11 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3459 JMD
12 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2959 JMD
13 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4546 JMD
14 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6046 JMD
15 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5289 JMD
16 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.482 JMD
17 may. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
18 may. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
19 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4926 JMD
20 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3774 JMD
21 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3695 JMD
22 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3172 JMD
23 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3814 JMD
24 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
25 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
26 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4098 JMD
27 may. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4031 JMD
28 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4792 JMD
29 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4879 JMD
30 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4673 JMD
31 may. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.463 JMD

Jun 2025

Fecha	JMD-SAR	SAR-JMD
01 jun. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4097 JMD
02 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
03 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5483 JMD
04 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5107 JMD
05 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5231 JMD
06 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5851 JMD
07 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
08 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
09 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.558 JMD
10 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5857 JMD
11 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.649 JMD
12 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.672 JMD
13 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6963 JMD
14 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4672 JMD
15 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4672 JMD
16 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5177 JMD
17 jun. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4046 JMD
18 jun. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3619 JMD
19 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4722 JMD
20 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5076 JMD
21 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.478 JMD
22 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.478 JMD
23 jun. 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4538 JMD
24 jun. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.599 JMD
25 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6459 JMD
26 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7657 JMD
27 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7123 JMD
28 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7008 JMD
29 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7019 JMD
30 jun. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7977 JMD

Jul 2025

Fecha	JMD-SAR	SAR-JMD
01 jul. 2025	1 JMD = 0.0233 SAR	1 SAR = 42.8326 JMD
02 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6232 JMD
03 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6062 JMD
04 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5447 JMD
05 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5642 JMD
06 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5755 JMD
07 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5629 JMD
08 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
09 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6155 JMD
10 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6362 JMD
11 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6293 JMD
12 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6272 JMD
13 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6277 JMD
14 jul. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7166 JMD
15 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6371 JMD
16 jul. 2025	1 JMD = 0.0235 SAR	1 SAR = 42.641 JMD
17 jul. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7436 JMD
18 jul. 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6858 JMD

Información sobre tipos de cambio deJMD-SAR y SAR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias