> Tipos de cambio de JMD-SCR y SCR-JMD - 2025

Tipos de cambio de JMD-SCR y SCR-JMD - 2025

Tipos de cambio de JMD-SCR y SCR-JMD

Compruebe a continuación los tipos de cambio de JMD-SCR y SCR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0912 SCR

1 SCR = 10,9657 JMD

1A 2A 2A

JMD frente a SCRSCR frente a JMD

Jan 2025

Fecha	JMD-SCR	SCR-JMD
01 ene. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 ene. 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 ene. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 ene. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 ene. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 ene. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 ene. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 ene. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 ene. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 ene. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 ene. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 ene. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 ene. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 ene. 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 ene. 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 ene. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 ene. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 ene. 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 ene. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 ene. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 ene. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 ene. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 ene. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 ene. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 ene. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 ene. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Fecha	JMD-SCR	SCR-JMD
01 feb. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 feb. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 feb. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 feb. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 feb. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 feb. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 feb. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 feb. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 feb. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 feb. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 feb. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 feb. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 feb. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 feb. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 feb. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Fecha	JMD-SCR	SCR-JMD
01 mar. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 mar. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 mar. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 mar. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 mar. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 mar. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 mar. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 mar. 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 mar. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 mar. 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 mar. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 mar. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 mar. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 mar. 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 mar. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 mar. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 mar. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 mar. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 mar. 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 mar. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 mar. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 mar. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 mar. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 mar. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 mar. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 mar. 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 mar. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Fecha	JMD-SCR	SCR-JMD
01 abr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 abr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 abr. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 abr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
05 abr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
06 abr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
07 abr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9928 JMD
08 abr. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8218 JMD
09 abr. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0138 JMD
10 abr. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8823 JMD
11 abr. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9399 JMD
12 abr. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0415 JMD
13 abr. 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6268 JMD
14 abr. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6083 JMD
15 abr. 2025	1 JMD = 0.0901 SCR	1 SCR = 11.0966 JMD
16 abr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0044 JMD
17 abr. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0763 JMD
18 abr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
19 abr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
20 abr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
21 abr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
22 abr. 2025	1 JMD = 0.0898 SCR	1 SCR = 11.1373 JMD
23 abr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0634 JMD
24 abr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1089 JMD
25 abr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
26 abr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
27 abr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
28 abr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1467 JMD
29 abr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0059 JMD
30 abr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1155 JMD

May 2025

Fecha	JMD-SCR	SCR-JMD
01 may. 2025	1 JMD = 0.0899 SCR	1 SCR = 11.1193 JMD
02 may. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1609 JMD
03 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
04 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
05 may. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1452 JMD
06 may. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.145 JMD
07 may. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1507 JMD
08 may. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1547 JMD
09 may. 2025	1 JMD = 0.0893 SCR	1 SCR = 11.2003 JMD
10 may. 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1934 JMD
11 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1893 JMD
12 may. 2025	1 JMD = 0.0895 SCR	1 SCR = 11.1698 JMD
13 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2045 JMD
14 may. 2025	1 JMD = 0.089 SCR	1 SCR = 11.2332 JMD
15 may. 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2205 JMD
16 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2074 JMD
17 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
18 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
19 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.21 JMD
20 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1848 JMD
21 may. 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9966 JMD
22 may. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1644 JMD
23 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1822 JMD
24 may. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
25 may. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
26 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1895 JMD
27 may. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1871 JMD
28 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2083 JMD
29 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2102 JMD
30 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2066 JMD
31 may. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2059 JMD

Jun 2025

Fecha	JMD-SCR	SCR-JMD
01 jun. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2123 JMD
02 jun. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8215 JMD

Información sobre tipos de cambio deJMD-SCR y SCR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias