> Tipos de cambio de JMD-SDG y SDG-JMD - 2024

Tipos de cambio de JMD-SDG y SDG-JMD - 2024

Tipos de cambio de JMD-SDG y SDG-JMD

Compruebe a continuación los tipos de cambio de JMD-SDG y SDG-JMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JMD = 3,8237 SDG

1 SDG = 0,2615 JMD

1A 2A 2A

JMD frente a SDGSDG frente a JMD

Jan 2024

Fecha	JMD-SDG	SDG-JMD
01 ene. 2024	1 JMD = 3.8791 SDG	1 SDG = 0.2578 JMD
02 ene. 2024	1 JMD = 3.8946 SDG	1 SDG = 0.2568 JMD
03 ene. 2024	1 JMD = 3.8983 SDG	1 SDG = 0.2565 JMD
04 ene. 2024	1 JMD = 3.8937 SDG	1 SDG = 0.2568 JMD
05 ene. 2024	1 JMD = 3.8898 SDG	1 SDG = 0.2571 JMD
06 ene. 2024	1 JMD = 3.9052 SDG	1 SDG = 0.2561 JMD
07 ene. 2024	1 JMD = 3.9052 SDG	1 SDG = 0.2561 JMD
08 ene. 2024	1 JMD = 3.8943 SDG	1 SDG = 0.2568 JMD
09 ene. 2024	1 JMD = 3.893 SDG	1 SDG = 0.2569 JMD
10 ene. 2024	1 JMD = 3.8821 SDG	1 SDG = 0.2576 JMD
11 ene. 2024	1 JMD = 3.8779 SDG	1 SDG = 0.2579 JMD
12 ene. 2024	1 JMD = 3.8664 SDG	1 SDG = 0.2586 JMD
13 ene. 2024	1 JMD = 3.8739 SDG	1 SDG = 0.2581 JMD
14 ene. 2024	1 JMD = 3.8739 SDG	1 SDG = 0.2581 JMD
15 ene. 2024	1 JMD = 3.8692 SDG	1 SDG = 0.2585 JMD
16 ene. 2024	1 JMD = 3.8666 SDG	1 SDG = 0.2586 JMD
17 ene. 2024	1 JMD = 3.8766 SDG	1 SDG = 0.258 JMD
18 ene. 2024	1 JMD = 3.8735 SDG	1 SDG = 0.2582 JMD
19 ene. 2024	1 JMD = 3.8626 SDG	1 SDG = 0.2589 JMD
20 ene. 2024	1 JMD = 3.8749 SDG	1 SDG = 0.2581 JMD
21 ene. 2024	1 JMD = 3.8749 SDG	1 SDG = 0.2581 JMD
22 ene. 2024	1 JMD = 3.8751 SDG	1 SDG = 0.2581 JMD
23 ene. 2024	1 JMD = 3.8681 SDG	1 SDG = 0.2585 JMD
24 ene. 2024	1 JMD = 3.8613 SDG	1 SDG = 0.259 JMD
25 ene. 2024	1 JMD = 3.8581 SDG	1 SDG = 0.2592 JMD
26 ene. 2024	1 JMD = 3.8578 SDG	1 SDG = 0.2592 JMD
27 ene. 2024	1 JMD = 3.855 SDG	1 SDG = 0.2594 JMD
28 ene. 2024	1 JMD = 3.855 SDG	1 SDG = 0.2594 JMD
29 ene. 2024	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
30 ene. 2024	1 JMD = 3.87 SDG	1 SDG = 0.2584 JMD
31 ene. 2024	1 JMD = 3.8632 SDG	1 SDG = 0.2589 JMD

Feb 2024

Fecha	JMD-SDG	SDG-JMD
01 feb. 2024	1 JMD = 3.8641 SDG	1 SDG = 0.2588 JMD
02 feb. 2024	1 JMD = 3.8517 SDG	1 SDG = 0.2596 JMD
03 feb. 2024	1 JMD = 3.8223 SDG	1 SDG = 0.2616 JMD
04 feb. 2024	1 JMD = 3.8223 SDG	1 SDG = 0.2616 JMD
05 feb. 2024	1 JMD = 3.8474 SDG	1 SDG = 0.2599 JMD
06 feb. 2024	1 JMD = 3.8437 SDG	1 SDG = 0.2602 JMD
07 feb. 2024	1 JMD = 3.8501 SDG	1 SDG = 0.2597 JMD
08 feb. 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
09 feb. 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
10 feb. 2024	1 JMD = 3.8439 SDG	1 SDG = 0.2602 JMD
11 feb. 2024	1 JMD = 3.8439 SDG	1 SDG = 0.2602 JMD
12 feb. 2024	1 JMD = 3.8411 SDG	1 SDG = 0.2603 JMD
13 feb. 2024	1 JMD = 3.8442 SDG	1 SDG = 0.2601 JMD
14 feb. 2024	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 feb. 2024	1 JMD = 3.8296 SDG	1 SDG = 0.2611 JMD
16 feb. 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
17 feb. 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
18 feb. 2024	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
19 feb. 2024	1 JMD = 3.8365 SDG	1 SDG = 0.2607 JMD
20 feb. 2024	1 JMD = 3.8364 SDG	1 SDG = 0.2607 JMD
21 feb. 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
22 feb. 2024	1 JMD = 3.8354 SDG	1 SDG = 0.2607 JMD
23 feb. 2024	1 JMD = 3.8418 SDG	1 SDG = 0.2603 JMD
24 feb. 2024	1 JMD = 3.846 SDG	1 SDG = 0.26 JMD
25 feb. 2024	1 JMD = 3.846 SDG	1 SDG = 0.26 JMD
26 feb. 2024	1 JMD = 3.8411 SDG	1 SDG = 0.2603 JMD
27 feb. 2024	1 JMD = 3.8565 SDG	1 SDG = 0.2593 JMD
28 feb. 2024	1 JMD = 3.8482 SDG	1 SDG = 0.2599 JMD
29 feb. 2024	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD

Mar 2024

Fecha	JMD-SDG	SDG-JMD
01 mar. 2024	1 JMD = 3.8545 SDG	1 SDG = 0.2594 JMD
02 mar. 2024	1 JMD = 3.8656 SDG	1 SDG = 0.2587 JMD
03 mar. 2024	1 JMD = 3.8656 SDG	1 SDG = 0.2587 JMD
04 mar. 2024	1 JMD = 3.8573 SDG	1 SDG = 0.2592 JMD
05 mar. 2024	1 JMD = 3.8644 SDG	1 SDG = 0.2588 JMD
06 mar. 2024	1 JMD = 3.8658 SDG	1 SDG = 0.2587 JMD
07 mar. 2024	1 JMD = 3.8644 SDG	1 SDG = 0.2588 JMD
08 mar. 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
09 mar. 2024	1 JMD = 3.8831 SDG	1 SDG = 0.2575 JMD
10 mar. 2024	1 JMD = 3.8831 SDG	1 SDG = 0.2575 JMD
11 mar. 2024	1 JMD = 3.8811 SDG	1 SDG = 0.2577 JMD
12 mar. 2024	1 JMD = 3.8835 SDG	1 SDG = 0.2575 JMD
13 mar. 2024	1 JMD = 3.7836 SDG	1 SDG = 0.2643 JMD
14 mar. 2024	1 JMD = 3.7838 SDG	1 SDG = 0.2643 JMD
15 mar. 2024	1 JMD = 2.7129 SDG	1 SDG = 0.3686 JMD
16 mar. 2024	1 JMD = 3.7888 SDG	1 SDG = 0.2639 JMD
17 mar. 2024	1 JMD = 3.7888 SDG	1 SDG = 0.2639 JMD
18 mar. 2024	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
19 mar. 2024	1 JMD = 3.8029 SDG	1 SDG = 0.263 JMD
20 mar. 2024	1 JMD = 3.8036 SDG	1 SDG = 0.2629 JMD
21 mar. 2024	1 JMD = 3.8065 SDG	1 SDG = 0.2627 JMD
22 mar. 2024	1 JMD = 3.8105 SDG	1 SDG = 0.2624 JMD
23 mar. 2024	1 JMD = 3.8256 SDG	1 SDG = 0.2614 JMD
24 mar. 2024	1 JMD = 3.8256 SDG	1 SDG = 0.2614 JMD
25 mar. 2024	1 JMD = 3.8106 SDG	1 SDG = 0.2624 JMD
26 mar. 2024	1 JMD = 3.9145 SDG	1 SDG = 0.2555 JMD
27 mar. 2024	1 JMD = 3.9046 SDG	1 SDG = 0.2561 JMD
28 mar. 2024	1 JMD = 3.9059 SDG	1 SDG = 0.256 JMD
29 mar. 2024	1 JMD = 3.9049 SDG	1 SDG = 0.2561 JMD
30 mar. 2024	1 JMD = 3.91 SDG	1 SDG = 0.2558 JMD
31 mar. 2024	1 JMD = 3.91 SDG	1 SDG = 0.2558 JMD

Apr 2024

Fecha	JMD-SDG	SDG-JMD
01 abr. 2024	1 JMD = 3.9065 SDG	1 SDG = 0.256 JMD
02 abr. 2024	1 JMD = 3.9008 SDG	1 SDG = 0.2564 JMD
03 abr. 2024	1 JMD = 3.8325 SDG	1 SDG = 0.2609 JMD
04 abr. 2024	1 JMD = 3.8047 SDG	1 SDG = 0.2628 JMD
05 abr. 2024	1 JMD = 3.7924 SDG	1 SDG = 0.2637 JMD
06 abr. 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
07 abr. 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
08 abr. 2024	1 JMD = 3.7886 SDG	1 SDG = 0.264 JMD
09 abr. 2024	1 JMD = 3.783 SDG	1 SDG = 0.2643 JMD
10 abr. 2024	1 JMD = 3.7789 SDG	1 SDG = 0.2646 JMD
11 abr. 2024	1 JMD = 3.7807 SDG	1 SDG = 0.2645 JMD
12 abr. 2024	1 JMD = 3.7828 SDG	1 SDG = 0.2644 JMD
13 abr. 2024	1 JMD = 3.7828 SDG	1 SDG = 0.2644 JMD
14 abr. 2024	1 JMD = 3.7899 SDG	1 SDG = 0.2639 JMD
15 abr. 2024	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
16 abr. 2024	1 JMD = 3.7741 SDG	1 SDG = 0.265 JMD
17 abr. 2024	1 JMD = 3.7719 SDG	1 SDG = 0.2651 JMD
18 abr. 2024	1 JMD = 3.7728 SDG	1 SDG = 0.2651 JMD
19 abr. 2024	1 JMD = 3.7597 SDG	1 SDG = 0.266 JMD
20 abr. 2024	1 JMD = 3.7682 SDG	1 SDG = 0.2654 JMD
21 abr. 2024	1 JMD = 3.7682 SDG	1 SDG = 0.2654 JMD
22 abr. 2024	1 JMD = 3.7602 SDG	1 SDG = 0.2659 JMD
23 abr. 2024	1 JMD = 3.7708 SDG	1 SDG = 0.2652 JMD
24 abr. 2024	1 JMD = 3.7613 SDG	1 SDG = 0.2659 JMD
25 abr. 2024	1 JMD = 3.7587 SDG	1 SDG = 0.266 JMD
26 abr. 2024	1 JMD = 3.7559 SDG	1 SDG = 0.2662 JMD
27 abr. 2024	1 JMD = 3.7446 SDG	1 SDG = 0.2671 JMD
28 abr. 2024	1 JMD = 3.7446 SDG	1 SDG = 0.2671 JMD
29 abr. 2024	1 JMD = 3.75 SDG	1 SDG = 0.2667 JMD
30 abr. 2024	1 JMD = 3.7521 SDG	1 SDG = 0.2665 JMD

May 2024

Fecha	JMD-SDG	SDG-JMD
01 may. 2024	1 JMD = 3.7563 SDG	1 SDG = 0.2662 JMD
02 may. 2024	1 JMD = 3.6501 SDG	1 SDG = 0.274 JMD
03 may. 2024	1 JMD = 3.8156 SDG	1 SDG = 0.2621 JMD
04 may. 2024	1 JMD = 3.8356 SDG	1 SDG = 0.2607 JMD
05 may. 2024	1 JMD = 3.8356 SDG	1 SDG = 0.2607 JMD
06 may. 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
07 may. 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
08 may. 2024	1 JMD = 3.83 SDG	1 SDG = 0.2611 JMD
09 may. 2024	1 JMD = 3.8326 SDG	1 SDG = 0.2609 JMD
10 may. 2024	1 JMD = 3.8374 SDG	1 SDG = 0.2606 JMD
11 may. 2024	1 JMD = 3.8374 SDG	1 SDG = 0.2606 JMD
12 may. 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
13 may. 2024	1 JMD = 3.84 SDG	1 SDG = 0.2604 JMD
14 may. 2024	1 JMD = 3.8448 SDG	1 SDG = 0.2601 JMD
15 may. 2024	1 JMD = 3.8554 SDG	1 SDG = 0.2594 JMD
16 may. 2024	1 JMD = 3.8458 SDG	1 SDG = 0.26 JMD
17 may. 2024	1 JMD = 3.8515 SDG	1 SDG = 0.2596 JMD
18 may. 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
19 may. 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
20 may. 2024	1 JMD = 3.844 SDG	1 SDG = 0.2601 JMD
21 may. 2024	1 JMD = 3.8505 SDG	1 SDG = 0.2597 JMD
22 may. 2024	1 JMD = 3.8501 SDG	1 SDG = 0.2597 JMD
23 may. 2024	1 JMD = 3.8489 SDG	1 SDG = 0.2598 JMD
24 may. 2024	1 JMD = 3.8385 SDG	1 SDG = 0.2605 JMD
25 may. 2024	1 JMD = 3.8447 SDG	1 SDG = 0.2601 JMD
26 may. 2024	1 JMD = 3.8447 SDG	1 SDG = 0.2601 JMD
27 may. 2024	1 JMD = 3.8542 SDG	1 SDG = 0.2595 JMD
28 may. 2024	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
29 may. 2024	1 JMD = 3.8572 SDG	1 SDG = 0.2593 JMD
30 may. 2024	1 JMD = 3.8569 SDG	1 SDG = 0.2593 JMD
31 may. 2024	1 JMD = 3.8634 SDG	1 SDG = 0.2588 JMD

Jun 2024

Fecha	JMD-SDG	SDG-JMD
01 jun. 2024	1 JMD = 3.8646 SDG	1 SDG = 0.2588 JMD
02 jun. 2024	1 JMD = 3.8646 SDG	1 SDG = 0.2588 JMD
03 jun. 2024	1 JMD = 3.8812 SDG	1 SDG = 0.2577 JMD
04 jun. 2024	1 JMD = 3.774 SDG	1 SDG = 0.265 JMD
05 jun. 2024	1 JMD = 3.7645 SDG	1 SDG = 0.2656 JMD
06 jun. 2024	1 JMD = 3.7665 SDG	1 SDG = 0.2655 JMD
07 jun. 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
08 jun. 2024	1 JMD = 3.7449 SDG	1 SDG = 0.267 JMD
09 jun. 2024	1 JMD = 3.7449 SDG	1 SDG = 0.267 JMD
10 jun. 2024	1 JMD = 3.7732 SDG	1 SDG = 0.265 JMD
11 jun. 2024	1 JMD = 3.7648 SDG	1 SDG = 0.2656 JMD
12 jun. 2024	1 JMD = 3.7656 SDG	1 SDG = 0.2656 JMD
13 jun. 2024	1 JMD = 3.765 SDG	1 SDG = 0.2656 JMD
14 jun. 2024	1 JMD = 3.7662 SDG	1 SDG = 0.2655 JMD
15 jun. 2024	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
16 jun. 2024	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
17 jun. 2024	1 JMD = 3.7618 SDG	1 SDG = 0.2658 JMD
18 jun. 2024	1 JMD = 3.7699 SDG	1 SDG = 0.2653 JMD
19 jun. 2024	1 JMD = 3.8605 SDG	1 SDG = 0.259 JMD
20 jun. 2024	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
21 jun. 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
22 jun. 2024	1 JMD = 3.8673 SDG	1 SDG = 0.2586 JMD
23 jun. 2024	1 JMD = 3.8673 SDG	1 SDG = 0.2586 JMD
24 jun. 2024	1 JMD = 3.8549 SDG	1 SDG = 0.2594 JMD
25 jun. 2024	1 JMD = 3.8443 SDG	1 SDG = 0.2601 JMD
26 jun. 2024	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
27 jun. 2024	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD
28 jun. 2024	1 JMD = 3.8481 SDG	1 SDG = 0.2599 JMD
29 jun. 2024	1 JMD = 3.8481 SDG	1 SDG = 0.2599 JMD
30 jun. 2024	1 JMD = 3.852 SDG	1 SDG = 0.2596 JMD

Jul 2024

Fecha	JMD-SDG	SDG-JMD
01 jul. 2024	1 JMD = 3.8625 SDG	1 SDG = 0.2589 JMD
02 jul. 2024	1 JMD = 3.8504 SDG	1 SDG = 0.2597 JMD
03 jul. 2024	1 JMD = 3.8472 SDG	1 SDG = 0.2599 JMD
04 jul. 2024	1 JMD = 3.849 SDG	1 SDG = 0.2598 JMD
05 jul. 2024	1 JMD = 3.8462 SDG	1 SDG = 0.26 JMD
06 jul. 2024	1 JMD = 3.8564 SDG	1 SDG = 0.2593 JMD
07 jul. 2024	1 JMD = 3.8564 SDG	1 SDG = 0.2593 JMD
08 jul. 2024	1 JMD = 3.8371 SDG	1 SDG = 0.2606 JMD
09 jul. 2024	1 JMD = 3.8325 SDG	1 SDG = 0.2609 JMD
10 jul. 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
11 jul. 2024	1 JMD = 3.8307 SDG	1 SDG = 0.261 JMD
12 jul. 2024	1 JMD = 3.8338 SDG	1 SDG = 0.2608 JMD
13 jul. 2024	1 JMD = 3.8393 SDG	1 SDG = 0.2605 JMD
14 jul. 2024	1 JMD = 3.8443 SDG	1 SDG = 0.2601 JMD
15 jul. 2024	1 JMD = 3.836 SDG	1 SDG = 0.2607 JMD
16 jul. 2024	1 JMD = 3.8469 SDG	1 SDG = 0.2599 JMD
17 jul. 2024	1 JMD = 3.843 SDG	1 SDG = 0.2602 JMD
18 jul. 2024	1 JMD = 3.7786 SDG	1 SDG = 0.2646 JMD
19 jul. 2024	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
20 jul. 2024	1 JMD = 3.7524 SDG	1 SDG = 0.2665 JMD
21 jul. 2024	1 JMD = 3.7524 SDG	1 SDG = 0.2665 JMD
22 jul. 2024	1 JMD = 3.7466 SDG	1 SDG = 0.2669 JMD
23 jul. 2024	1 JMD = 3.7531 SDG	1 SDG = 0.2664 JMD
24 jul. 2024	1 JMD = 3.7435 SDG	1 SDG = 0.2671 JMD
25 jul. 2024	1 JMD = 3.743 SDG	1 SDG = 0.2672 JMD
26 jul. 2024	1 JMD = 3.7468 SDG	1 SDG = 0.2669 JMD
27 jul. 2024	1 JMD = 3.752 SDG	1 SDG = 0.2665 JMD
28 jul. 2024	1 JMD = 3.752 SDG	1 SDG = 0.2665 JMD
29 jul. 2024	1 JMD = 3.744 SDG	1 SDG = 0.2671 JMD
30 jul. 2024	1 JMD = 3.835 SDG	1 SDG = 0.2608 JMD
31 jul. 2024	1 JMD = 3.8445 SDG	1 SDG = 0.2601 JMD

Aug 2024

Fecha	JMD-SDG	SDG-JMD
01 ago. 2024	1 JMD = 3.8464 SDG	1 SDG = 0.26 JMD
02 ago. 2024	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
03 ago. 2024	1 JMD = 3.8796 SDG	1 SDG = 0.2578 JMD
04 ago. 2024	1 JMD = 3.8796 SDG	1 SDG = 0.2578 JMD
05 ago. 2024	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
06 ago. 2024	1 JMD = 3.8348 SDG	1 SDG = 0.2608 JMD
07 ago. 2024	1 JMD = 3.844 SDG	1 SDG = 0.2601 JMD
08 ago. 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
09 ago. 2024	1 JMD = 3.8261 SDG	1 SDG = 0.2614 JMD
10 ago. 2024	1 JMD = 3.8261 SDG	1 SDG = 0.2614 JMD
11 ago. 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
12 ago. 2024	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
13 ago. 2024	1 JMD = 3.832 SDG	1 SDG = 0.261 JMD
14 ago. 2024	1 JMD = 3.8335 SDG	1 SDG = 0.2609 JMD
15 ago. 2024	1 JMD = 3.8289 SDG	1 SDG = 0.2612 JMD
16 ago. 2024	1 JMD = 3.8305 SDG	1 SDG = 0.2611 JMD
17 ago. 2024	1 JMD = 3.8456 SDG	1 SDG = 0.26 JMD
18 ago. 2024	1 JMD = 3.8456 SDG	1 SDG = 0.26 JMD
19 ago. 2024	1 JMD = 3.8311 SDG	1 SDG = 0.261 JMD
20 ago. 2024	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
21 ago. 2024	1 JMD = 3.8282 SDG	1 SDG = 0.2612 JMD
22 ago. 2024	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
23 ago. 2024	1 JMD = 3.8395 SDG	1 SDG = 0.2605 JMD
24 ago. 2024	1 JMD = 3.8716 SDG	1 SDG = 0.2583 JMD
25 ago. 2024	1 JMD = 3.8716 SDG	1 SDG = 0.2583 JMD
26 ago. 2024	1 JMD = 3.8429 SDG	1 SDG = 0.2602 JMD
27 ago. 2024	1 JMD = 3.8366 SDG	1 SDG = 0.2606 JMD
28 ago. 2024	1 JMD = 3.8419 SDG	1 SDG = 0.2603 JMD
29 ago. 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
30 ago. 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
31 ago. 2024	1 JMD = 3.8408 SDG	1 SDG = 0.2604 JMD

Sep 2024

Fecha	JMD-SDG	SDG-JMD
01 sep. 2024	1 JMD = 3.8351 SDG	1 SDG = 0.2607 JMD
02 sep. 2024	1 JMD = 3.831 SDG	1 SDG = 0.261 JMD
03 sep. 2024	1 JMD = 3.8318 SDG	1 SDG = 0.261 JMD
04 sep. 2024	1 JMD = 3.8582 SDG	1 SDG = 0.2592 JMD
05 sep. 2024	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
06 sep. 2024	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
07 sep. 2024	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
08 sep. 2024	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
09 sep. 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
10 sep. 2024	1 JMD = 3.837 SDG	1 SDG = 0.2606 JMD
11 sep. 2024	1 JMD = 3.8393 SDG	1 SDG = 0.2605 JMD
12 sep. 2024	1 JMD = 3.8266 SDG	1 SDG = 0.2613 JMD
13 sep. 2024	1 JMD = 3.8267 SDG	1 SDG = 0.2613 JMD
14 sep. 2024	1 JMD = 3.8276 SDG	1 SDG = 0.2613 JMD
15 sep. 2024	1 JMD = 3.8276 SDG	1 SDG = 0.2613 JMD
16 sep. 2024	1 JMD = 3.8242 SDG	1 SDG = 0.2615 JMD
17 sep. 2024	1 JMD = 3.83 SDG	1 SDG = 0.2611 JMD
18 sep. 2024	1 JMD = 3.8274 SDG	1 SDG = 0.2613 JMD
19 sep. 2024	1 JMD = 3.8229 SDG	1 SDG = 0.2616 JMD
20 sep. 2024	1 JMD = 3.8273 SDG	1 SDG = 0.2613 JMD
21 sep. 2024	1 JMD = 3.8345 SDG	1 SDG = 0.2608 JMD
22 sep. 2024	1 JMD = 3.8345 SDG	1 SDG = 0.2608 JMD
23 sep. 2024	1 JMD = 3.8313 SDG	1 SDG = 0.261 JMD
24 sep. 2024	1 JMD = 3.8104 SDG	1 SDG = 0.2624 JMD
25 sep. 2024	1 JMD = 3.8405 SDG	1 SDG = 0.2604 JMD
26 sep. 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
27 sep. 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2612 JMD
28 sep. 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
29 sep. 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
30 sep. 2024	1 JMD = 3.8252 SDG	1 SDG = 0.2614 JMD

Oct 2024

Fecha	JMD-SDG	SDG-JMD
01 oct. 2024	1 JMD = 3.8242 SDG	1 SDG = 0.2615 JMD
02 oct. 2024	1 JMD = 3.8132 SDG	1 SDG = 0.2622 JMD
03 oct. 2024	1 JMD = 3.8088 SDG	1 SDG = 0.2625 JMD
04 oct. 2024	1 JMD = 3.8079 SDG	1 SDG = 0.2626 JMD
05 oct. 2024	1 JMD = 3.7911 SDG	1 SDG = 0.2638 JMD
06 oct. 2024	1 JMD = 3.7911 SDG	1 SDG = 0.2638 JMD
07 oct. 2024	1 JMD = 3.8062 SDG	1 SDG = 0.2627 JMD
08 oct. 2024	1 JMD = 3.808 SDG	1 SDG = 0.2626 JMD
09 oct. 2024	1 JMD = 3.8064 SDG	1 SDG = 0.2627 JMD
10 oct. 2024	1 JMD = 3.8053 SDG	1 SDG = 0.2628 JMD
11 oct. 2024	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD
12 oct. 2024	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
13 oct. 2024	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD
14 oct. 2024	1 JMD = 3.7986 SDG	1 SDG = 0.2633 JMD
15 oct. 2024	1 JMD = 3.7938 SDG	1 SDG = 0.2636 JMD
16 oct. 2024	1 JMD = 3.8146 SDG	1 SDG = 0.2622 JMD
17 oct. 2024	1 JMD = 3.7909 SDG	1 SDG = 0.2638 JMD
18 oct. 2024	1 JMD = 3.786 SDG	1 SDG = 0.2641 JMD
19 oct. 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
20 oct. 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
21 oct. 2024	1 JMD = 3.7854 SDG	1 SDG = 0.2642 JMD
22 oct. 2024	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
23 oct. 2024	1 JMD = 3.7907 SDG	1 SDG = 0.2638 JMD
24 oct. 2024	1 JMD = 3.7967 SDG	1 SDG = 0.2634 JMD
25 oct. 2024	1 JMD = 3.7971 SDG	1 SDG = 0.2634 JMD
26 oct. 2024	1 JMD = 3.789 SDG	1 SDG = 0.2639 JMD
27 oct. 2024	1 JMD = 3.789 SDG	1 SDG = 0.2639 JMD
28 oct. 2024	1 JMD = 3.8039 SDG	1 SDG = 0.2629 JMD
29 oct. 2024	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
30 oct. 2024	1 JMD = 3.7962 SDG	1 SDG = 0.2634 JMD
31 oct. 2024	1 JMD = 3.8043 SDG	1 SDG = 0.2629 JMD

Nov 2024

Fecha	JMD-SDG	SDG-JMD
01 nov. 2024	1 JMD = 3.7941 SDG	1 SDG = 0.2636 JMD
02 nov. 2024	1 JMD = 3.7941 SDG	1 SDG = 0.2636 JMD
03 nov. 2024	1 JMD = 3.7994 SDG	1 SDG = 0.2632 JMD
04 nov. 2024	1 JMD = 3.8044 SDG	1 SDG = 0.2629 JMD
05 nov. 2024	1 JMD = 3.8034 SDG	1 SDG = 0.2629 JMD
06 nov. 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
07 nov. 2024	1 JMD = 3.8017 SDG	1 SDG = 0.263 JMD
08 nov. 2024	1 JMD = 3.7893 SDG	1 SDG = 0.2639 JMD
09 nov. 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
10 nov. 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
11 nov. 2024	1 JMD = 3.7893 SDG	1 SDG = 0.2639 JMD
12 nov. 2024	1 JMD = 3.7833 SDG	1 SDG = 0.2643 JMD
13 nov. 2024	1 JMD = 3.7965 SDG	1 SDG = 0.2634 JMD
14 nov. 2024	1 JMD = 3.8001 SDG	1 SDG = 0.2632 JMD
15 nov. 2024	1 JMD = 3.785 SDG	1 SDG = 0.2642 JMD
16 nov. 2024	1 JMD = 3.7761 SDG	1 SDG = 0.2648 JMD
17 nov. 2024	1 JMD = 3.7761 SDG	1 SDG = 0.2648 JMD
18 nov. 2024	1 JMD = 3.7881 SDG	1 SDG = 0.264 JMD
19 nov. 2024	1 JMD = 3.7921 SDG	1 SDG = 0.2637 JMD
20 nov. 2024	1 JMD = 3.7944 SDG	1 SDG = 0.2635 JMD
21 nov. 2024	1 JMD = 3.7876 SDG	1 SDG = 0.264 JMD
22 nov. 2024	1 JMD = 3.7728 SDG	1 SDG = 0.2651 JMD
23 nov. 2024	1 JMD = 3.7767 SDG	1 SDG = 0.2648 JMD
24 nov. 2024	1 JMD = 3.7767 SDG	1 SDG = 0.2648 JMD
25 nov. 2024	1 JMD = 3.7892 SDG	1 SDG = 0.2639 JMD
26 nov. 2024	1 JMD = 3.8205 SDG	1 SDG = 0.2617 JMD
27 nov. 2024	1 JMD = 3.8061 SDG	1 SDG = 0.2627 JMD
28 nov. 2024	1 JMD = 3.8183 SDG	1 SDG = 0.2619 JMD
29 nov. 2024	1 JMD = 3.8151 SDG	1 SDG = 0.2621 JMD
30 nov. 2024	1 JMD = 3.8249 SDG	1 SDG = 0.2614 JMD

Dec 2024

Fecha	JMD-SDG	SDG-JMD
01 dic. 2024	1 JMD = 3.8249 SDG	1 SDG = 0.2614 JMD
02 dic. 2024	1 JMD = 3.8456 SDG	1 SDG = 0.26 JMD
03 dic. 2024	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
04 dic. 2024	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
05 dic. 2024	1 JMD = 3.8314 SDG	1 SDG = 0.261 JMD
06 dic. 2024	1 JMD = 3.8297 SDG	1 SDG = 0.2611 JMD
07 dic. 2024	1 JMD = 3.8267 SDG	1 SDG = 0.2613 JMD
08 dic. 2024	1 JMD = 3.8267 SDG	1 SDG = 0.2613 JMD
09 dic. 2024	1 JMD = 3.8287 SDG	1 SDG = 0.2612 JMD
10 dic. 2024	1 JMD = 3.8385 SDG	1 SDG = 0.2605 JMD
11 dic. 2024	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
12 dic. 2024	1 JMD = 3.8479 SDG	1 SDG = 0.2599 JMD
13 dic. 2024	1 JMD = 3.8401 SDG	1 SDG = 0.2604 JMD
14 dic. 2024	1 JMD = 3.8452 SDG	1 SDG = 0.2601 JMD
15 dic. 2024	1 JMD = 3.8452 SDG	1 SDG = 0.2601 JMD
16 dic. 2024	1 JMD = 3.8483 SDG	1 SDG = 0.2599 JMD
17 dic. 2024	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
18 dic. 2024	1 JMD = 3.8406 SDG	1 SDG = 0.2604 JMD
19 dic. 2024	1 JMD = 3.8457 SDG	1 SDG = 0.26 JMD
20 dic. 2024	1 JMD = 3.8455 SDG	1 SDG = 0.26 JMD
21 dic. 2024	1 JMD = 3.8599 SDG	1 SDG = 0.2591 JMD
22 dic. 2024	1 JMD = 3.8599 SDG	1 SDG = 0.2591 JMD
23 dic. 2024	1 JMD = 3.8485 SDG	1 SDG = 0.2598 JMD
24 dic. 2024	1 JMD = 3.863 SDG	1 SDG = 0.2589 JMD
25 dic. 2024	1 JMD = 3.8667 SDG	1 SDG = 0.2586 JMD
26 dic. 2024	1 JMD = 3.8667 SDG	1 SDG = 0.2586 JMD
27 dic. 2024	1 JMD = 3.864 SDG	1 SDG = 0.2588 JMD
28 dic. 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
29 dic. 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
30 dic. 2024	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
31 dic. 2024	1 JMD = 3.8501 SDG	1 SDG = 0.2597 JMD

Información sobre tipos de cambio deJMD-SDG y SDG-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias