> Tipos de cambio de JMD-SDG y SDG-JMD - 2025

Tipos de cambio de JMD-SDG y SDG-JMD - 2025

Tipos de cambio de JMD-SDG y SDG-JMD

Compruebe a continuación los tipos de cambio de JMD-SDG y SDG-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 3,808 SDG

1 SDG = 0,2626 JMD

1A 2A 2A

JMD frente a SDGSDG frente a JMD

Jan 2025

Fecha	JMD-SDG	SDG-JMD
01 ene. 2025	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
02 ene. 2025	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
03 ene. 2025	1 JMD = 3.8622 SDG	1 SDG = 0.2589 JMD
04 ene. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
05 ene. 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
06 ene. 2025	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
07 ene. 2025	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
08 ene. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
09 ene. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
10 ene. 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
11 ene. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
12 ene. 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
13 ene. 2025	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
14 ene. 2025	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 ene. 2025	1 JMD = 3.8454 SDG	1 SDG = 0.26 JMD
16 ene. 2025	1 JMD = 3.8179 SDG	1 SDG = 0.2619 JMD
17 ene. 2025	1 JMD = 3.8027 SDG	1 SDG = 0.263 JMD
18 ene. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
19 ene. 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
20 ene. 2025	1 JMD = 3.7987 SDG	1 SDG = 0.2632 JMD
21 ene. 2025	1 JMD = 3.8131 SDG	1 SDG = 0.2623 JMD
22 ene. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
23 ene. 2025	1 JMD = 3.8208 SDG	1 SDG = 0.2617 JMD
24 ene. 2025	1 JMD = 3.8192 SDG	1 SDG = 0.2618 JMD
25 ene. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
26 ene. 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
27 ene. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
28 ene. 2025	1 JMD = 3.8124 SDG	1 SDG = 0.2623 JMD
29 ene. 2025	1 JMD = 3.8168 SDG	1 SDG = 0.262 JMD
30 ene. 2025	1 JMD = 3.8118 SDG	1 SDG = 0.2623 JMD
31 ene. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD

Feb 2025

Fecha	JMD-SDG	SDG-JMD
01 feb. 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD
02 feb. 2025	1 JMD = 3.8058 SDG	1 SDG = 0.2628 JMD
03 feb. 2025	1 JMD = 3.8149 SDG	1 SDG = 0.2621 JMD
04 feb. 2025	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
05 feb. 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
06 feb. 2025	1 JMD = 3.8 SDG	1 SDG = 0.2632 JMD
07 feb. 2025	1 JMD = 3.801 SDG	1 SDG = 0.2631 JMD
08 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
09 feb. 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
10 feb. 2025	1 JMD = 3.8003 SDG	1 SDG = 0.2631 JMD
11 feb. 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
12 feb. 2025	1 JMD = 3.8162 SDG	1 SDG = 0.262 JMD
13 feb. 2025	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
14 feb. 2025	1 JMD = 3.8045 SDG	1 SDG = 0.2628 JMD
15 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
16 feb. 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
17 feb. 2025	1 JMD = 3.8035 SDG	1 SDG = 0.2629 JMD
18 feb. 2025	1 JMD = 3.8041 SDG	1 SDG = 0.2629 JMD
19 feb. 2025	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
20 feb. 2025	1 JMD = 3.809 SDG	1 SDG = 0.2625 JMD
21 feb. 2025	1 JMD = 3.8078 SDG	1 SDG = 0.2626 JMD
22 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
23 feb. 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
24 feb. 2025	1 JMD = 3.8117 SDG	1 SDG = 0.2623 JMD
25 feb. 2025	1 JMD = 3.8137 SDG	1 SDG = 0.2622 JMD
26 feb. 2025	1 JMD = 3.8123 SDG	1 SDG = 0.2623 JMD
27 feb. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
28 feb. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD

Mar 2025

Fecha	JMD-SDG	SDG-JMD
01 mar. 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD
02 mar. 2025	1 JMD = 3.8283 SDG	1 SDG = 0.2612 JMD
03 mar. 2025	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
04 mar. 2025	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
05 mar. 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
06 mar. 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
07 mar. 2025	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
08 mar. 2025	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
09 mar. 2025	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
10 mar. 2025	1 JMD = 3.8134 SDG	1 SDG = 0.2622 JMD
11 mar. 2025	1 JMD = 3.8328 SDG	1 SDG = 0.2609 JMD
12 mar. 2025	1 JMD = 3.8225 SDG	1 SDG = 0.2616 JMD
13 mar. 2025	1 JMD = 3.81 SDG	1 SDG = 0.2625 JMD
14 mar. 2025	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
15 mar. 2025	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
16 mar. 2025	1 JMD = 3.8367 SDG	1 SDG = 0.2606 JMD
17 mar. 2025	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
18 mar. 2025	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
19 mar. 2025	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
20 mar. 2025	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
21 mar. 2025	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
22 mar. 2025	1 JMD = 3.8494 SDG	1 SDG = 0.2598 JMD
23 mar. 2025	1 JMD = 3.8199 SDG	1 SDG = 0.2618 JMD
24 mar. 2025	1 JMD = 3.8193 SDG	1 SDG = 0.2618 JMD
25 mar. 2025	1 JMD = 3.8373 SDG	1 SDG = 0.2606 JMD
26 mar. 2025	1 JMD = 3.8236 SDG	1 SDG = 0.2615 JMD
27 mar. 2025	1 JMD = 3.8281 SDG	1 SDG = 0.2612 JMD
28 mar. 2025	1 JMD = 3.8202 SDG	1 SDG = 0.2618 JMD
29 mar. 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
30 mar. 2025	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
31 mar. 2025	1 JMD = 3.8174 SDG	1 SDG = 0.262 JMD

Apr 2025

Fecha	JMD-SDG	SDG-JMD
01 abr. 2025	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
02 abr. 2025	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
03 abr. 2025	1 JMD = 3.8507 SDG	1 SDG = 0.2597 JMD
04 abr. 2025	1 JMD = 3.8163 SDG	1 SDG = 0.262 JMD
05 abr. 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
06 abr. 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
07 abr. 2025	1 JMD = 3.806 SDG	1 SDG = 0.2627 JMD
08 abr. 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
09 abr. 2025	1 JMD = 3.8008 SDG	1 SDG = 0.2631 JMD
10 abr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
11 abr. 2025	1 JMD = 3.7972 SDG	1 SDG = 0.2634 JMD
12 abr. 2025	1 JMD = 3.7963 SDG	1 SDG = 0.2634 JMD
13 abr. 2025	1 JMD = 3.7986 SDG	1 SDG = 0.2633 JMD
14 abr. 2025	1 JMD = 3.7981 SDG	1 SDG = 0.2633 JMD
15 abr. 2025	1 JMD = 3.7922 SDG	1 SDG = 0.2637 JMD
16 abr. 2025	1 JMD = 3.794 SDG	1 SDG = 0.2636 JMD
17 abr. 2025	1 JMD = 3.8014 SDG	1 SDG = 0.2631 JMD
18 abr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
19 abr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
20 abr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
21 abr. 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
22 abr. 2025	1 JMD = 3.7889 SDG	1 SDG = 0.2639 JMD
23 abr. 2025	1 JMD = 3.7997 SDG	1 SDG = 0.2632 JMD
24 abr. 2025	1 JMD = 3.7935 SDG	1 SDG = 0.2636 JMD
25 abr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
26 abr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
27 abr. 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
28 abr. 2025	1 JMD = 3.7897 SDG	1 SDG = 0.2639 JMD
29 abr. 2025	1 JMD = 3.792 SDG	1 SDG = 0.2637 JMD
30 abr. 2025	1 JMD = 3.7943 SDG	1 SDG = 0.2636 JMD

May 2025

Fecha	JMD-SDG	SDG-JMD
01 may. 2025	1 JMD = 3.7817 SDG	1 SDG = 0.2644 JMD
02 may. 2025	1 JMD = 3.7852 SDG	1 SDG = 0.2642 JMD
03 may. 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
04 may. 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
05 may. 2025	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
06 may. 2025	1 JMD = 3.7902 SDG	1 SDG = 0.2638 JMD
07 may. 2025	1 JMD = 3.784 SDG	1 SDG = 0.2643 JMD
08 may. 2025	1 JMD = 3.7875 SDG	1 SDG = 0.264 JMD
09 may. 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
10 may. 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
11 may. 2025	1 JMD = 3.7807 SDG	1 SDG = 0.2645 JMD
12 may. 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
13 may. 2025	1 JMD = 3.771 SDG	1 SDG = 0.2652 JMD
14 may. 2025	1 JMD = 3.7576 SDG	1 SDG = 0.2661 JMD
15 may. 2025	1 JMD = 3.7643 SDG	1 SDG = 0.2657 JMD
16 may. 2025	1 JMD = 3.7686 SDG	1 SDG = 0.2654 JMD
17 may. 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
18 may. 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
19 may. 2025	1 JMD = 3.7678 SDG	1 SDG = 0.2654 JMD
20 may. 2025	1 JMD = 3.7782 SDG	1 SDG = 0.2647 JMD
21 may. 2025	1 JMD = 3.7786 SDG	1 SDG = 0.2646 JMD
22 may. 2025	1 JMD = 3.7832 SDG	1 SDG = 0.2643 JMD
23 may. 2025	1 JMD = 3.7776 SDG	1 SDG = 0.2647 JMD
24 may. 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
25 may. 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
26 may. 2025	1 JMD = 3.7749 SDG	1 SDG = 0.2649 JMD
27 may. 2025	1 JMD = 3.7756 SDG	1 SDG = 0.2649 JMD
28 may. 2025	1 JMD = 3.7684 SDG	1 SDG = 0.2654 JMD
29 may. 2025	1 JMD = 3.7676 SDG	1 SDG = 0.2654 JMD
30 may. 2025	1 JMD = 3.7692 SDG	1 SDG = 0.2653 JMD
31 may. 2025	1 JMD = 3.7693 SDG	1 SDG = 0.2653 JMD

Jun 2025

Fecha	JMD-SDG	SDG-JMD
01 jun. 2025	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
02 jun. 2025	1 JMD = 3.7637 SDG	1 SDG = 0.2657 JMD

Información sobre tipos de cambio deJMD-SDG y SDG-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias