> Tipos de cambio de JMD-SGD y SGD-JMD - 2025

Tipos de cambio de JMD-SGD y SGD-JMD - 2025

Tipos de cambio de JMD-SGD y SGD-JMD

Compruebe a continuación los tipos de cambio de JMD-SGD y SGD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0083 SGD

1 SGD = 120,3854 JMD

1A 2A 2A

JMD frente a SGDSGD frente a JMD

Jan 2025

Fecha	JMD-SGD	SGD-JMD
01 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4286 JMD
02 ene. 2025	1 JMD = 0.0088 SGD	1 SGD = 114.0109 JMD
03 ene. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.677 JMD
04 ene. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
05 ene. 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
06 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.8846 JMD
07 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9089 JMD
08 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4356 JMD
09 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.5584 JMD
10 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.6795 JMD
11 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
12 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
13 ene. 2025	1 JMD = 0.0088 SGD	1 SGD = 114.1368 JMD
14 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.449 JMD
15 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 114.2957 JMD
16 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.0817 JMD
17 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5537 JMD
18 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5172 JMD
19 ene. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4412 JMD
20 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9315 JMD
21 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9063 JMD
22 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.8386 JMD
23 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9933 JMD
24 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6645 JMD
25 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6496 JMD
26 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6669 JMD
27 ene. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1498 JMD
28 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6161 JMD
29 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.5285 JMD
30 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7579 JMD
31 ene. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2123 JMD

Feb 2025

Fecha	JMD-SGD	SGD-JMD
01 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1494 JMD
02 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.3536 JMD
03 feb. 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4192 JMD
04 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0904 JMD
05 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1226 JMD
06 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8743 JMD
07 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.02 JMD
08 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
09 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
10 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7987 JMD
11 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1679 JMD
12 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.4154 JMD
13 feb. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2893 JMD
14 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7824 JMD
15 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
16 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
17 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8147 JMD
18 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6407 JMD
19 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1773 JMD
20 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3802 JMD
21 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.0634 JMD
22 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
23 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
24 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8137 JMD
25 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7035 JMD
26 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.76 JMD
27 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2103 JMD
28 feb. 2025	1 JMD = 0.0085 SGD	1 SGD = 116.9751 JMD

Mar 2025

Fecha	JMD-SGD	SGD-JMD
01 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6055 JMD
02 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 115.7928 JMD
03 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0889 JMD
04 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0484 JMD
05 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2958 JMD
06 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6463 JMD
07 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8778 JMD
08 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.56 JMD
09 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9281 JMD
10 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9926 JMD
11 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6999 JMD
12 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8644 JMD
13 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1052 JMD
14 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5666 JMD
15 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8125 JMD
16 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0035 JMD
17 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5274 JMD
18 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5766 JMD
19 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.471 JMD
20 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3271 JMD
21 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.226 JMD
22 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.091 JMD
23 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4363 JMD
24 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3629 JMD
25 mar. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8946 JMD
26 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3484 JMD
27 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0974 JMD
28 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1281 JMD
29 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1385 JMD
30 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3539 JMD
31 mar. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.214 JMD

Apr 2025

Fecha	JMD-SGD	SGD-JMD
01 abr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6604 JMD
02 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5336 JMD
03 abr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.101 JMD
04 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4893 JMD
05 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
06 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
07 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2194 JMD
08 abr. 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6624 JMD
09 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1656 JMD
10 abr. 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1591 JMD
11 abr. 2025	1 JMD = 0.0084 SGD	1 SGD = 118.7733 JMD
12 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 119.869 JMD
13 abr. 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5409 JMD
14 abr. 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5572 JMD
15 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.2011 JMD
16 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.0341 JMD
17 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.3882 JMD
18 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
19 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
20 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
21 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
22 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1789 JMD
23 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5829 JMD
24 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.6274 JMD
25 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.415 JMD
26 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4266 JMD
27 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4265 JMD
28 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.622 JMD
29 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 120.8884 JMD
30 abr. 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1974 JMD

May 2025

Fecha	JMD-SGD	SGD-JMD
01 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 121.3774 JMD
02 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.4177 JMD
03 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
04 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
05 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9344 JMD
06 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9089 JMD
07 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9203 JMD
08 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.2723 JMD
09 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.458 JMD
10 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3944 JMD
11 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3586 JMD
12 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 121.4158 JMD
13 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.0554 JMD
14 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1079 JMD
15 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.8127 JMD
16 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.7156 JMD
17 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
18 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
19 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1696 JMD
20 may. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.6443 JMD
21 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2179 JMD
22 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9078 JMD
23 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6421 JMD
24 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
25 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2412 JMD
26 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8822 JMD
27 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.5012 JMD
28 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6763 JMD
29 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6001 JMD
30 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.437 JMD
31 may. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.3286 JMD

Jun 2025

Fecha	JMD-SGD	SGD-JMD
01 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1989 JMD
02 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.0382 JMD
03 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.8533 JMD
04 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6613 JMD
05 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.149 JMD
06 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1929 JMD
07 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
08 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2248 JMD
09 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1028 JMD
10 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2289 JMD
11 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2958 JMD
12 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.1129 JMD
13 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.7822 JMD
14 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.3499 JMD
15 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.3499 JMD
16 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6331 JMD
17 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1768 JMD
18 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.6686 JMD
19 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.721 JMD
20 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.133 JMD
21 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.9207 JMD
22 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.9207 JMD
23 jun. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1535 JMD
24 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.8435 JMD
25 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 124.9039 JMD
26 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.7515 JMD
27 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.5591 JMD
28 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.515 JMD
29 jun. 2025	1 JMD = 0.008 SGD	1 SGD = 125.515 JMD
30 jun. 2025	1 JMD = 0.0079 SGD	1 SGD = 125.9463 JMD

Jul 2025

Fecha	JMD-SGD	SGD-JMD
01 jul. 2025	1 JMD = 0.0079 SGD	1 SGD = 126.3825 JMD
02 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.5535 JMD
03 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.5143 JMD
04 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.2673 JMD
05 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.327 JMD
06 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.327 JMD
07 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.8207 JMD
08 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6974 JMD
09 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6999 JMD
10 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.9514 JMD
11 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.9267 JMD
12 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.0277 JMD
13 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.0293 JMD
14 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.0828 JMD
15 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.7561 JMD
16 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.4639 JMD
17 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.5744 JMD
18 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.5606 JMD
19 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6169 JMD
20 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6169 JMD
21 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6337 JMD
22 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.1357 JMD
23 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.5719 JMD
24 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 125.3636 JMD
25 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.6027 JMD
26 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.3844 JMD
27 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.3844 JMD
28 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.963 JMD
29 jul. 2025	1 JMD = 0.008 SGD	1 SGD = 124.4709 JMD
30 jul. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1224 JMD
31 jul. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.2835 JMD

Aug 2025

Fecha	JMD-SGD	SGD-JMD
01 ago. 2025	1 JMD = 0.0081 SGD	1 SGD = 123.5516 JMD
02 ago. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3987 JMD
03 ago. 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3987 JMD
04 ago. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.1418 JMD
05 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.2445 JMD
06 ago. 2025	1 JMD = 0.0081 SGD	1 SGD = 124.2222 JMD
07 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.8049 JMD
08 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.5264 JMD
09 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.4563 JMD
10 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.4024 JMD
11 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.5516 JMD
12 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.3224 JMD
13 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.9935 JMD
14 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.9334 JMD
15 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.8438 JMD
16 ago. 2025	1 JMD = 0.008 SGD	1 SGD = 124.8979 JMD

Información sobre tipos de cambio deJMD-SGD y SGD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias