> Tipos de cambio de JMD-SVC y SVC-JMD - 2025

Tipos de cambio de JMD-SVC y SVC-JMD - 2025

Tipos de cambio de JMD-SVC y SVC-JMD

Compruebe a continuación los tipos de cambio de JMD-SVC y SVC-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0555 SVC

1 SVC = 18,0256 JMD

1A 2A 2A

JMD frente a SVCSVC frente a JMD

Jan 2025

Fecha	JMD-SVC	SVC-JMD
01 ene. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
02 ene. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7833 JMD
03 ene. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
04 ene. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
05 ene. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
06 ene. 2025	1 JMD = 0.0561 SVC	1 SVC = 17.8356 JMD
07 ene. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8752 JMD
08 ene. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8968 JMD
09 ene. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.922 JMD
10 ene. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
11 ene. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
12 ene. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
13 ene. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9162 JMD
14 ene. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.899 JMD
15 ene. 2025	1 JMD = 0.056 SVC	1 SVC = 17.8653 JMD
16 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9787 JMD
17 ene. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.061 JMD
18 ene. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
19 ene. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
20 ene. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0568 JMD
21 ene. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0131 JMD
22 ene. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0129 JMD
23 ene. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9669 JMD
24 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
25 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
26 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
27 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
28 ene. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0022 JMD
29 ene. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9847 JMD
30 ene. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0289 JMD
31 ene. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD

Feb 2025

Fecha	JMD-SVC	SVC-JMD
01 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
02 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
03 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0123 JMD
04 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 18.0014 JMD
05 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0467 JMD
06 feb. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
07 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0574 JMD
08 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
09 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
10 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0578 JMD
11 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9947 JMD
12 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9963 JMD
13 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9969 JMD
14 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
15 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
16 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
17 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0571 JMD
18 feb. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
19 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9977 JMD
20 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0254 JMD
21 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
22 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
23 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
24 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0238 JMD
25 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0243 JMD
26 feb. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0048 JMD
27 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9729 JMD
28 feb. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9999 JMD

Mar 2025

Fecha	JMD-SVC	SVC-JMD
01 mar. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0176 JMD
02 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9258 JMD
04 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.933 JMD
05 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9163 JMD
07 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
08 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8787 JMD
09 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
10 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9491 JMD
11 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9213 JMD
12 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9566 JMD
13 mar. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0302 JMD
14 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9488 JMD
15 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
16 mar. 2025	1 JMD = 0.056 SVC	1 SVC = 17.8435 JMD
17 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8992 JMD
18 mar. 2025	1 JMD = 0.056 SVC	1 SVC = 17.8727 JMD
19 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8838 JMD
20 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8886 JMD
21 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8966 JMD
22 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8863 JMD
23 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9209 JMD
24 mar. 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
25 mar. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8996 JMD
26 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9392 JMD
27 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9373 JMD
28 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
29 mar. 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9507 JMD
30 mar. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9942 JMD
31 mar. 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9791 JMD

Apr 2025

Fecha	JMD-SVC	SVC-JMD
01 abr. 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8904 JMD
02 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0476 JMD
03 abr. 2025	1 JMD = 0.0562 SVC	1 SVC = 17.8074 JMD
04 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0221 JMD
05 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
06 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
07 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
08 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0275 JMD
09 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0701 JMD
10 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0482 JMD
11 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0677 JMD
12 abr. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1149 JMD
13 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0244 JMD
14 abr. 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0231 JMD
15 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.08 JMD
16 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.089 JMD
17 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
18 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
19 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
20 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
21 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
22 abr. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1148 JMD
23 abr. 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0635 JMD
24 abr. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
25 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
26 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
27 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
28 abr. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1041 JMD
29 abr. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
30 abr. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0926 JMD

May 2025

Fecha	JMD-SVC	SVC-JMD
01 may. 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0948 JMD
02 may. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
03 may. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
04 may. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
05 may. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1263 JMD
06 may. 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1107 JMD
07 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1378 JMD
08 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1374 JMD
09 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
10 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
11 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.16 JMD
12 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1661 JMD
13 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.206 JMD
14 may. 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2413 JMD
15 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
16 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
17 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
18 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
19 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2116 JMD
20 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1726 JMD
21 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1655 JMD
22 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1619 JMD
23 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
24 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
25 may. 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
26 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1791 JMD
27 may. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1785 JMD
28 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2064 JMD
29 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2073 JMD
30 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
31 may. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD

Jun 2025

Fecha	JMD-SVC	SVC-JMD
01 jun. 2025	1 JMD = 0.055 SVC	1 SVC = 18.1927 JMD
02 jun. 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD

Información sobre tipos de cambio deJMD-SVC y SVC-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias