currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-SYP y SYP-JMD - 2025

Tipos de cambio de JMD-SYP y SYP-JMD - 2025

Tipos de cambio de JMD-SYP y SYP-JMD

Compruebe a continuación los tipos de cambio de JMD-SYP y SYP-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 77,2149 SYP
1 SYP = 0,013 JMD
1A 2A 2A

Jan 2025

FechaJMD-SYPSYP-JMD
01 ene. 2025 1 JMD = 16.152 SYP 1 SYP = 0.0619 JMD
02 ene. 2025 1 JMD = 16.145 SYP 1 SYP = 0.0619 JMD
03 ene. 2025 1 JMD = 16.1328 SYP 1 SYP = 0.062 JMD
04 ene. 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
05 ene. 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
06 ene. 2025 1 JMD = 16.085 SYP 1 SYP = 0.0622 JMD
07 ene. 2025 1 JMD = 16.0566 SYP 1 SYP = 0.0623 JMD
08 ene. 2025 1 JMD = 16.0257 SYP 1 SYP = 0.0624 JMD
09 ene. 2025 1 JMD = 16.0245 SYP 1 SYP = 0.0624 JMD
10 ene. 2025 1 JMD = 16.0244 SYP 1 SYP = 0.0624 JMD
11 ene. 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
12 ene. 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
13 ene. 2025 1 JMD = 82.91 SYP 1 SYP = 0.0121 JMD
14 ene. 2025 1 JMD = 82.9265 SYP 1 SYP = 0.0121 JMD
15 ene. 2025 1 JMD = 83.192 SYP 1 SYP = 0.012 JMD
16 ene. 2025 1 JMD = 82.5966 SYP 1 SYP = 0.0121 JMD
17 ene. 2025 1 JMD = 82.2683 SYP 1 SYP = 0.0122 JMD
18 ene. 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
19 ene. 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
20 ene. 2025 1 JMD = 82.1804 SYP 1 SYP = 0.0122 JMD
21 ene. 2025 1 JMD = 82.4923 SYP 1 SYP = 0.0121 JMD
22 ene. 2025 1 JMD = 82.9385 SYP 1 SYP = 0.0121 JMD
23 ene. 2025 1 JMD = 82.6587 SYP 1 SYP = 0.0121 JMD
24 ene. 2025 1 JMD = 82.6237 SYP 1 SYP = 0.0121 JMD
25 ene. 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
26 ene. 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
27 ene. 2025 1 JMD = 82.594 SYP 1 SYP = 0.0121 JMD
28 ene. 2025 1 JMD = 82.4773 SYP 1 SYP = 0.0121 JMD
29 ene. 2025 1 JMD = 82.572 SYP 1 SYP = 0.0121 JMD
30 ene. 2025 1 JMD = 82.4632 SYP 1 SYP = 0.0121 JMD
31 ene. 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD

Feb 2025

FechaJMD-SYPSYP-JMD
01 feb. 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD
02 feb. 2025 1 JMD = 82.3351 SYP 1 SYP = 0.0121 JMD
03 feb. 2025 1 JMD = 82.5304 SYP 1 SYP = 0.0121 JMD
04 feb. 2025 1 JMD = 82.5546 SYP 1 SYP = 0.0121 JMD
05 feb. 2025 1 JMD = 82.3084 SYP 1 SYP = 0.0121 JMD
06 feb. 2025 1 JMD = 82.2096 SYP 1 SYP = 0.0122 JMD
07 feb. 2025 1 JMD = 82.2312 SYP 1 SYP = 0.0122 JMD
08 feb. 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
09 feb. 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
10 feb. 2025 1 JMD = 82.2148 SYP 1 SYP = 0.0122 JMD
11 feb. 2025 1 JMD = 82.5947 SYP 1 SYP = 0.0121 JMD
12 feb. 2025 1 JMD = 82.5588 SYP 1 SYP = 0.0121 JMD
13 feb. 2025 1 JMD = 82.7749 SYP 1 SYP = 0.0121 JMD
14 feb. 2025 1 JMD = 82.3127 SYP 1 SYP = 0.0121 JMD
15 feb. 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
16 feb. 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
17 feb. 2025 1 JMD = 82.2911 SYP 1 SYP = 0.0122 JMD
18 feb. 2025 1 JMD = 82.2984 SYP 1 SYP = 0.0122 JMD
19 feb. 2025 1 JMD = 82.5927 SYP 1 SYP = 0.0121 JMD
20 feb. 2025 1 JMD = 82.4284 SYP 1 SYP = 0.0121 JMD
21 feb. 2025 1 JMD = 82.3768 SYP 1 SYP = 0.0121 JMD
22 feb. 2025 1 JMD = 82.3881 SYP 1 SYP = 0.0121 JMD
23 feb. 2025 1 JMD = 82.3873 SYP 1 SYP = 0.0121 JMD
24 feb. 2025 1 JMD = 82.4622 SYP 1 SYP = 0.0121 JMD
25 feb. 2025 1 JMD = 82.5054 SYP 1 SYP = 0.0121 JMD
26 feb. 2025 1 JMD = 82.5289 SYP 1 SYP = 0.0121 JMD
27 feb. 2025 1 JMD = 82.7065 SYP 1 SYP = 0.0121 JMD
28 feb. 2025 1 JMD = 82.5554 SYP 1 SYP = 0.0121 JMD

Mar 2025

FechaJMD-SYPSYP-JMD
01 mar. 2025 1 JMD = 82.5174 SYP 1 SYP = 0.0121 JMD
02 mar. 2025 1 JMD = 83.0975 SYP 1 SYP = 0.012 JMD
03 mar. 2025 1 JMD = 82.8888 SYP 1 SYP = 0.0121 JMD
04 mar. 2025 1 JMD = 82.8688 SYP 1 SYP = 0.0121 JMD
05 mar. 2025 1 JMD = 82.932 SYP 1 SYP = 0.0121 JMD
06 mar. 2025 1 JMD = 82.9361 SYP 1 SYP = 0.0121 JMD
07 mar. 2025 1 JMD = 82.8984 SYP 1 SYP = 0.0121 JMD
08 mar. 2025 1 JMD = 83.112 SYP 1 SYP = 0.012 JMD
09 mar. 2025 1 JMD = 82.8441 SYP 1 SYP = 0.0121 JMD
10 mar. 2025 1 JMD = 82.7854 SYP 1 SYP = 0.0121 JMD
11 mar. 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
12 mar. 2025 1 JMD = 82.6982 SYP 1 SYP = 0.0121 JMD
13 mar. 2025 1 JMD = 82.4261 SYP 1 SYP = 0.0121 JMD
14 mar. 2025 1 JMD = 82.7857 SYP 1 SYP = 0.0121 JMD
15 mar. 2025 1 JMD = 83.2215 SYP 1 SYP = 0.012 JMD
16 mar. 2025 1 JMD = 83.2722 SYP 1 SYP = 0.012 JMD
17 mar. 2025 1 JMD = 82.9938 SYP 1 SYP = 0.012 JMD
18 mar. 2025 1 JMD = 83.1399 SYP 1 SYP = 0.012 JMD
19 mar. 2025 1 JMD = 83.0904 SYP 1 SYP = 0.012 JMD
20 mar. 2025 1 JMD = 83.0635 SYP 1 SYP = 0.012 JMD
21 mar. 2025 1 JMD = 83.0285 SYP 1 SYP = 0.012 JMD
22 mar. 2025 1 JMD = 83.2788 SYP 1 SYP = 0.012 JMD
23 mar. 2025 1 JMD = 82.9121 SYP 1 SYP = 0.0121 JMD
24 mar. 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
25 mar. 2025 1 JMD = 83.0146 SYP 1 SYP = 0.012 JMD
26 mar. 2025 1 JMD = 82.7867 SYP 1 SYP = 0.0121 JMD
27 mar. 2025 1 JMD = 82.8834 SYP 1 SYP = 0.0121 JMD
28 mar. 2025 1 JMD = 82.7124 SYP 1 SYP = 0.0121 JMD
29 mar. 2025 1 JMD = 82.7764 SYP 1 SYP = 0.0121 JMD
30 mar. 2025 1 JMD = 82.5748 SYP 1 SYP = 0.0121 JMD
31 mar. 2025 1 JMD = 82.6531 SYP 1 SYP = 0.0121 JMD

Apr 2025

FechaJMD-SYPSYP-JMD
01 abr. 2025 1 JMD = 83.0564 SYP 1 SYP = 0.012 JMD
02 abr. 2025 1 JMD = 82.3638 SYP 1 SYP = 0.0121 JMD
03 abr. 2025 1 JMD = 83.4525 SYP 1 SYP = 0.012 JMD
04 abr. 2025 1 JMD = 82.6262 SYP 1 SYP = 0.0121 JMD
05 abr. 2025 1 JMD = 81.9378 SYP 1 SYP = 0.0122 JMD
06 abr. 2025 1 JMD = 81.9341 SYP 1 SYP = 0.0122 JMD
07 abr. 2025 1 JMD = 82.4078 SYP 1 SYP = 0.0121 JMD
08 abr. 2025 1 JMD = 82.4256 SYP 1 SYP = 0.0121 JMD
09 abr. 2025 1 JMD = 82.2949 SYP 1 SYP = 0.0122 JMD
10 abr. 2025 1 JMD = 82.3341 SYP 1 SYP = 0.0121 JMD
11 abr. 2025 1 JMD = 82.2427 SYP 1 SYP = 0.0122 JMD
12 abr. 2025 1 JMD = 82.1958 SYP 1 SYP = 0.0122 JMD
13 abr. 2025 1 JMD = 82.4353 SYP 1 SYP = 0.0121 JMD
14 abr. 2025 1 JMD = 82.4425 SYP 1 SYP = 0.0121 JMD
15 abr. 2025 1 JMD = 82.1081 SYP 1 SYP = 0.0122 JMD
16 abr. 2025 1 JMD = 82.143 SYP 1 SYP = 0.0122 JMD
17 abr. 2025 1 JMD = 82.3061 SYP 1 SYP = 0.0121 JMD
18 abr. 2025 1 JMD = 82.3109 SYP 1 SYP = 0.0121 JMD
19 abr. 2025 1 JMD = 82.3071 SYP 1 SYP = 0.0121 JMD
20 abr. 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
21 abr. 2025 1 JMD = 82.3082 SYP 1 SYP = 0.0121 JMD
22 abr. 2025 1 JMD = 82.0371 SYP 1 SYP = 0.0122 JMD
23 abr. 2025 1 JMD = 82.2708 SYP 1 SYP = 0.0122 JMD
24 abr. 2025 1 JMD = 82.1384 SYP 1 SYP = 0.0122 JMD
25 abr. 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
26 abr. 2025 1 JMD = 82.1584 SYP 1 SYP = 0.0122 JMD
27 abr. 2025 1 JMD = 82.1587 SYP 1 SYP = 0.0122 JMD
28 abr. 2025 1 JMD = 82.054 SYP 1 SYP = 0.0122 JMD
29 abr. 2025 1 JMD = 82.1037 SYP 1 SYP = 0.0122 JMD
30 abr. 2025 1 JMD = 82.1499 SYP 1 SYP = 0.0122 JMD

May 2025

FechaJMD-SYPSYP-JMD
01 may. 2025 1 JMD = 81.8853 SYP 1 SYP = 0.0122 JMD
02 may. 2025 1 JMD = 81.9527 SYP 1 SYP = 0.0122 JMD
03 may. 2025 1 JMD = 81.7728 SYP 1 SYP = 0.0122 JMD
04 may. 2025 1 JMD = 81.7777 SYP 1 SYP = 0.0122 JMD
05 may. 2025 1 JMD = 82.0511 SYP 1 SYP = 0.0122 JMD
06 may. 2025 1 JMD = 82.0662 SYP 1 SYP = 0.0122 JMD
07 may. 2025 1 JMD = 81.9288 SYP 1 SYP = 0.0122 JMD
08 may. 2025 1 JMD = 82.0065 SYP 1 SYP = 0.0122 JMD
09 may. 2025 1 JMD = 81.8449 SYP 1 SYP = 0.0122 JMD
10 may. 2025 1 JMD = 81.8262 SYP 1 SYP = 0.0122 JMD
11 may. 2025 1 JMD = 81.858 SYP 1 SYP = 0.0122 JMD
12 may. 2025 1 JMD = 81.9545 SYP 1 SYP = 0.0122 JMD
13 may. 2025 1 JMD = 81.6575 SYP 1 SYP = 0.0122 JMD
14 may. 2025 1 JMD = 81.3578 SYP 1 SYP = 0.0123 JMD
15 may. 2025 1 JMD = 81.5032 SYP 1 SYP = 0.0123 JMD
16 may. 2025 1 JMD = 81.5974 SYP 1 SYP = 0.0123 JMD
17 may. 2025 1 JMD = 81.2965 SYP 1 SYP = 0.0123 JMD
18 may. 2025 1 JMD = 81.2962 SYP 1 SYP = 0.0123 JMD
19 may. 2025 1 JMD = 81.5805 SYP 1 SYP = 0.0123 JMD
20 may. 2025 1 JMD = 81.8066 SYP 1 SYP = 0.0122 JMD
21 may. 2025 1 JMD = 81.817 SYP 1 SYP = 0.0122 JMD
22 may. 2025 1 JMD = 81.9153 SYP 1 SYP = 0.0122 JMD
23 may. 2025 1 JMD = 81.7869 SYP 1 SYP = 0.0122 JMD
24 may. 2025 1 JMD = 81.9543 SYP 1 SYP = 0.0122 JMD
25 may. 2025 1 JMD = 81.9533 SYP 1 SYP = 0.0122 JMD
26 may. 2025 1 JMD = 81.7333 SYP 1 SYP = 0.0122 JMD
27 may. 2025 1 JMD = 81.7483 SYP 1 SYP = 0.0122 JMD
28 may. 2025 1 JMD = 81.5935 SYP 1 SYP = 0.0123 JMD
29 may. 2025 1 JMD = 81.5748 SYP 1 SYP = 0.0123 JMD
30 may. 2025 1 JMD = 81.6094 SYP 1 SYP = 0.0123 JMD
31 may. 2025 1 JMD = 81.6102 SYP 1 SYP = 0.0123 JMD

Jun 2025

FechaJMD-SYPSYP-JMD
01 jun. 2025 1 JMD = 81.7215 SYP 1 SYP = 0.0122 JMD
02 jun. 2025 1 JMD = 81.8612 SYP 1 SYP = 0.0122 JMD

Información sobre tipos de cambio deJMD-SYP y SYP-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats