currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-TJS y TJS-JMD - 2025

Tipos de cambio de JMD-TJS y TJS-JMD - 2025

Tipos de cambio de JMD-TJS y TJS-JMD

Compruebe a continuación los tipos de cambio de JMD-TJS y TJS-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,0681 TJS
1 TJS = 14,6824 JMD
1A 2A 2A

Jan 2025

FechaJMD-TJSTJS-JMD
01 ene. 2025 1 JMD = 0.07 TJS 1 TJS = 14.2806 JMD
02 ene. 2025 1 JMD = 0.07 TJS 1 TJS = 14.2759 JMD
03 ene. 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2518 JMD
04 ene. 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
05 ene. 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
06 ene. 2025 1 JMD = 0.0699 TJS 1 TJS = 14.2974 JMD
07 ene. 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3103 JMD
08 ene. 2025 1 JMD = 0.0699 TJS 1 TJS = 14.316 JMD
09 ene. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3465 JMD
10 ene. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3719 JMD
11 ene. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
12 ene. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
13 ene. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3421 JMD
14 ene. 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3279 JMD
15 ene. 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3013 JMD
16 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4324 JMD
17 ene. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
18 ene. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
19 ene. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
20 ene. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4752 JMD
21 ene. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4599 JMD
22 ene. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4595 JMD
23 ene. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3635 JMD
24 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4328 JMD
25 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
26 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
27 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4229 JMD
28 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4312 JMD
29 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4368 JMD
30 ene. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4733 JMD
31 ene. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD

Feb 2025

FechaJMD-TJSTJS-JMD
01 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD
02 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4227 JMD
03 feb. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4601 JMD
04 feb. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4502 JMD
05 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4674 JMD
06 feb. 2025 1 JMD = 0.069 TJS 1 TJS = 14.4861 JMD
07 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
08 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
09 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
10 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
11 feb. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4458 JMD
12 feb. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4127 JMD
13 feb. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4136 JMD
14 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4671 JMD
15 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
16 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
17 feb. 2025 1 JMD = 0.069 TJS 1 TJS = 14.496 JMD
18 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
19 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4289 JMD
20 feb. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.457 JMD
21 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
22 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
23 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
24 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4686 JMD
25 feb. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4495 JMD
26 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4391 JMD
27 feb. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4404 JMD
28 feb. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4679 JMD

Mar 2025

FechaJMD-TJSTJS-JMD
01 mar. 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4507 JMD
02 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.35 JMD
03 mar. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3637 JMD
04 mar. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3949 JMD
05 mar. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4052 JMD
06 mar. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3821 JMD
07 mar. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
08 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3466 JMD
09 mar. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
10 mar. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4024 JMD
11 mar. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3671 JMD
12 mar. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.414 JMD
13 mar. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
14 mar. 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4103 JMD
15 mar. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3675 JMD
16 mar. 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3346 JMD
17 mar. 2025 1 JMD = 0.0698 TJS 1 TJS = 14.329 JMD
18 mar. 2025 1 JMD = 0.0699 TJS 1 TJS = 14.304 JMD
19 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3568 JMD
20 mar. 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3268 JMD
21 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.356 JMD
22 mar. 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3261 JMD
23 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3553 JMD
24 mar. 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3552 JMD
25 mar. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3592 JMD
26 mar. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3936 JMD
27 mar. 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3601 JMD
28 mar. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4353 JMD
29 mar. 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4246 JMD
30 mar. 2025 1 JMD = 0.069 TJS 1 TJS = 14.4872 JMD
31 mar. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4722 JMD

Apr 2025

FechaJMD-TJSTJS-JMD
01 abr. 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3844 JMD
02 abr. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
03 abr. 2025 1 JMD = 0.07 TJS 1 TJS = 14.2857 JMD
04 abr. 2025 1 JMD = 0.069 TJS 1 TJS = 14.4891 JMD
05 abr. 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
06 abr. 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
07 abr. 2025 1 JMD = 0.0689 TJS 1 TJS = 14.514 JMD
08 abr. 2025 1 JMD = 0.0689 TJS 1 TJS = 14.509 JMD
09 abr. 2025 1 JMD = 0.0687 TJS 1 TJS = 14.5523 JMD
10 abr. 2025 1 JMD = 0.0688 TJS 1 TJS = 14.5427 JMD
11 abr. 2025 1 JMD = 0.0688 TJS 1 TJS = 14.543 JMD
12 abr. 2025 1 JMD = 0.0685 TJS 1 TJS = 14.589 JMD
13 abr. 2025 1 JMD = 0.0689 TJS 1 TJS = 14.5164 JMD
14 abr. 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4726 JMD
15 abr. 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5948 JMD
16 abr. 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5891 JMD
17 abr. 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
18 abr. 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
19 abr. 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
20 abr. 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
21 abr. 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
22 abr. 2025 1 JMD = 0.0672 TJS 1 TJS = 14.8823 JMD
23 abr. 2025 1 JMD = 0.0674 TJS 1 TJS = 14.841 JMD
24 abr. 2025 1 JMD = 0.0671 TJS 1 TJS = 14.9091 JMD
25 abr. 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
26 abr. 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
27 abr. 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
28 abr. 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0157 JMD
29 abr. 2025 1 JMD = 0.0667 TJS 1 TJS = 15.0009 JMD
30 abr. 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0196 JMD

May 2025

FechaJMD-TJSTJS-JMD
01 may. 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0198 JMD
02 may. 2025 1 JMD = 0.0653 TJS 1 TJS = 15.325 JMD
03 may. 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
04 may. 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
05 may. 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2508 JMD
06 may. 2025 1 JMD = 0.0655 TJS 1 TJS = 15.2733 JMD
07 may. 2025 1 JMD = 0.0654 TJS 1 TJS = 15.2961 JMD
08 may. 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3696 JMD
09 may. 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
10 may. 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
11 may. 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3525 JMD
12 may. 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2545 JMD
13 may. 2025 1 JMD = 0.0651 TJS 1 TJS = 15.363 JMD
14 may. 2025 1 JMD = 0.0649 TJS 1 TJS = 15.3989 JMD
15 may. 2025 1 JMD = 0.065 TJS 1 TJS = 15.3942 JMD
16 may. 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
17 may. 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
18 may. 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
19 may. 2025 1 JMD = 0.0648 TJS 1 TJS = 15.4335 JMD
20 may. 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4824 JMD
21 may. 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4711 JMD
22 may. 2025 1 JMD = 0.0641 TJS 1 TJS = 15.6026 JMD
23 may. 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5034 JMD
24 may. 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
25 may. 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
26 may. 2025 1 JMD = 0.0637 TJS 1 TJS = 15.7099 JMD
27 may. 2025 1 JMD = 0.0634 TJS 1 TJS = 15.7803 JMD
28 may. 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9701 JMD
29 may. 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9713 JMD
30 may. 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD
31 may. 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD

Jun 2025

FechaJMD-TJSTJS-JMD
01 jun. 2025 1 JMD = 0.0628 TJS 1 TJS = 15.9177 JMD
02 jun. 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9406 JMD

Información sobre tipos de cambio deJMD-TJS y TJS-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats