currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-TJS y TJS-JMD - 2026

Tipos de cambio de JMD-TJS y TJS-JMD - 2026

Tipos de cambio de JMD-TJS y TJS-JMD

Compruebe a continuación los tipos de cambio de JMD-TJS y TJS-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 0,0599 TJS
1 TJS = 16,6872 JMD
1A 2A 2A

Jan 2026

FechaJMD-TJSTJS-JMD
01 ene. 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2076 JMD
02 ene. 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
03 ene. 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
04 ene. 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
05 ene. 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1813 JMD
06 ene. 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1817 JMD
07 ene. 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0497 JMD
08 ene. 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0318 JMD
09 ene. 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
10 ene. 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
11 ene. 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
12 ene. 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0413 JMD
13 ene. 2026 1 JMD = 0.0589 TJS 1 TJS = 16.973 JMD
14 ene. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9622 JMD
15 ene. 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9256 JMD
16 ene. 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
17 ene. 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
18 ene. 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
19 ene. 2026 1 JMD = 0.0591 TJS 1 TJS = 16.932 JMD
20 ene. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8686 JMD
21 ene. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8585 JMD
22 ene. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8773 JMD
23 ene. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.835 JMD
24 ene. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
25 ene. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
26 ene. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8628 JMD
27 ene. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8214 JMD
28 ene. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
29 ene. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
30 ene. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
31 ene. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD

Feb 2026

FechaJMD-TJSTJS-JMD
01 feb. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
02 feb. 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8109 JMD
03 feb. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7696 JMD
04 feb. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7802 JMD
05 feb. 2026 1 JMD = 0.0598 TJS 1 TJS = 16.7102 JMD
06 feb. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
07 feb. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
08 feb. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
09 feb. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7015 JMD
10 feb. 2026 1 JMD = 0.06 TJS 1 TJS = 16.6714 JMD
11 feb. 2026 1 JMD = 0.06 TJS 1 TJS = 16.6626 JMD
12 feb. 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5915 JMD
13 feb. 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5867 JMD
14 feb. 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
15 feb. 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
16 feb. 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5773 JMD
17 feb. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.497 JMD
18 feb. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5124 JMD
19 feb. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4885 JMD
20 feb. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4452 JMD
21 feb. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
22 feb. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
23 feb. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4442 JMD
24 feb. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4914 JMD
25 feb. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4379 JMD
26 feb. 2026 1 JMD = 0.061 TJS 1 TJS = 16.3993 JMD
27 feb. 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
28 feb. 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD

Mar 2026

FechaJMD-TJSTJS-JMD
01 mar. 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
02 mar. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.458 JMD
03 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3564 JMD
04 mar. 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3259 JMD
05 mar. 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3001 JMD
06 mar. 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2886 JMD
07 mar. 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
08 mar. 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
09 mar. 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3446 JMD
10 mar. 2026 1 JMD = 0.061 TJS 1 TJS = 16.3956 JMD
11 mar. 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3421 JMD
12 mar. 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3287 JMD
13 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.37 JMD
14 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
15 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
16 mar. 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
17 mar. 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4119 JMD
18 mar. 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4166 JMD
19 mar. 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4069 JMD
20 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3567 JMD
21 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
22 mar. 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
23 mar. 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4852 JMD
24 mar. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4464 JMD
25 mar. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4497 JMD
26 mar. 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4222 JMD
27 mar. 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
28 mar. 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
29 mar. 2026 1 JMD = 0.0607 TJS 1 TJS = 16.474 JMD
30 mar. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5024 JMD
31 mar. 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5057 JMD

Apr 2026

FechaJMD-TJSTJS-JMD
01 abr. 2026 1 JMD = 0.0605 TJS 1 TJS = 16.5388 JMD
02 abr. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4498 JMD
03 abr. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
04 abr. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
05 abr. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
06 abr. 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
07 abr. 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5439 JMD
08 abr. 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5617 JMD
09 abr. 2026 1 JMD = 0.0602 TJS 1 TJS = 16.6164 JMD
10 abr. 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6362 JMD
11 abr. 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
12 abr. 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
13 abr. 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6523 JMD
14 abr. 2026 1 JMD = 0.06 TJS 1 TJS = 16.6745 JMD
15 abr. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.6985 JMD
16 abr. 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6487 JMD
17 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
18 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
19 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
20 abr. 2026 1 JMD = 0.0598 TJS 1 TJS = 16.728 JMD
21 abr. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8526 JMD
22 abr. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
23 abr. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
24 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.789 JMD
25 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
26 abr. 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
27 abr. 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8073 JMD
28 abr. 2026 1 JMD = 0.0595 TJS 1 TJS = 16.7973 JMD
29 abr. 2026 1 JMD = 0.0598 TJS 1 TJS = 16.7261 JMD
30 abr. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD

May 2026

FechaJMD-TJSTJS-JMD
01 may. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
02 may. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
03 may. 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
04 may. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8282 JMD
05 may. 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8302 JMD
06 may. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8608 JMD
07 may. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8549 JMD
08 may. 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
09 may. 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
10 may. 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
11 may. 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8549 JMD
12 may. 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8999 JMD
13 may. 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8874 JMD
14 may. 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9197 JMD
15 may. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9353 JMD
16 may. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9356 JMD
17 may. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9356 JMD
18 may. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9516 JMD
19 may. 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0393 JMD
20 may. 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0301 JMD
21 may. 2026 1 JMD = 0.059 TJS 1 TJS = 16.9495 JMD
22 may. 2026 1 JMD = 0.0588 TJS 1 TJS = 16.9927 JMD

Información sobre tipos de cambio deJMD-TJS y TJS-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats