currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-TND y TND-JMD - 2025

Tipos de cambio de JMD-TND y TND-JMD - 2025

Tipos de cambio de JMD-TND y TND-JMD

Compruebe a continuación los tipos de cambio de JMD-TND y TND-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,0196 TND
1 TND = 50,8927 JMD
1A 2A 2A

Jan 2025

FechaJMD-TNDTND-JMD
01 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.0113 JMD
02 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.4823 JMD
03 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.4948 JMD
04 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
05 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
06 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8306 JMD
07 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.1397 JMD
08 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8233 JMD
09 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8803 JMD
10 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
11 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
12 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
13 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.4656 JMD
14 ene. 2025 1 JMD = 0.0206 TND 1 TND = 48.5812 JMD
15 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.7189 JMD
16 ene. 2025 1 JMD = 0.0205 TND 1 TND = 48.8414 JMD
17 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
18 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
19 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
20 ene. 2025 1 JMD = 0.0204 TND 1 TND = 49.1157 JMD
21 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.2983 JMD
22 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.2967 JMD
23 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.2405 JMD
24 ene. 2025 1 JMD = 0.0202 TND 1 TND = 49.4306 JMD
25 ene. 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
26 ene. 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
27 ene. 2025 1 JMD = 0.0202 TND 1 TND = 49.5375 JMD
28 ene. 2025 1 JMD = 0.0202 TND 1 TND = 49.5204 JMD
29 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.2609 JMD
30 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.3542 JMD
31 ene. 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD

Feb 2025

FechaJMD-TNDTND-JMD
01 feb. 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD
02 feb. 2025 1 JMD = 0.0203 TND 1 TND = 49.3784 JMD
03 feb. 2025 1 JMD = 0.0205 TND 1 TND = 48.8261 JMD
04 feb. 2025 1 JMD = 0.0204 TND 1 TND = 49.0665 JMD
05 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.7073 JMD
06 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4581 JMD
07 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4751 JMD
08 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
09 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
10 feb. 2025 1 JMD = 0.0203 TND 1 TND = 49.3404 JMD
11 feb. 2025 1 JMD = 0.0204 TND 1 TND = 49.0983 JMD
12 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4207 JMD
13 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.4235 JMD
14 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8728 JMD
15 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
16 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
17 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8415 JMD
18 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8506 JMD
19 feb. 2025 1 JMD = 0.0202 TND 1 TND = 49.5563 JMD
20 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.6522 JMD
21 feb. 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
22 feb. 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
23 feb. 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
24 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.6703 JMD
25 feb. 2025 1 JMD = 0.02 TND 1 TND = 50.0434 JMD
26 feb. 2025 1 JMD = 0.02 TND 1 TND = 49.941 JMD
27 feb. 2025 1 JMD = 0.02 TND 1 TND = 49.9788 JMD
28 feb. 2025 1 JMD = 0.0201 TND 1 TND = 49.8384 JMD

Mar 2025

FechaJMD-TNDTND-JMD
01 mar. 2025 1 JMD = 0.0201 TND 1 TND = 49.7261 JMD
02 mar. 2025 1 JMD = 0.0202 TND 1 TND = 49.4128 JMD
03 mar. 2025 1 JMD = 0.0202 TND 1 TND = 49.5471 JMD
04 mar. 2025 1 JMD = 0.02 TND 1 TND = 49.8826 JMD
05 mar. 2025 1 JMD = 0.0199 TND 1 TND = 50.2859 JMD
06 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.5255 JMD
07 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
08 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.4364 JMD
09 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
10 mar. 2025 1 JMD = 0.0196 TND 1 TND = 50.9175 JMD
11 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.7428 JMD
12 mar. 2025 1 JMD = 0.0196 TND 1 TND = 51.0004 JMD
13 mar. 2025 1 JMD = 0.0196 TND 1 TND = 51.0888 JMD
14 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.8429 JMD
15 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.6891 JMD
16 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.7265 JMD
17 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.7636 JMD
18 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.7528 JMD
19 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.8124 JMD
20 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.7041 JMD
21 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.6948 JMD
22 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.4665 JMD
23 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.8392 JMD
24 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.8391 JMD
25 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.4212 JMD
26 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.5521 JMD
27 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.4495 JMD
28 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.4724 JMD
29 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.5737 JMD
30 mar. 2025 1 JMD = 0.0197 TND 1 TND = 50.6376 JMD
31 mar. 2025 1 JMD = 0.0198 TND 1 TND = 50.5475 JMD

Apr 2025

FechaJMD-TNDTND-JMD
01 abr. 2025 1 JMD = 0.0199 TND 1 TND = 50.3543 JMD
02 abr. 2025 1 JMD = 0.0196 TND 1 TND = 50.9383 JMD
03 abr. 2025 1 JMD = 0.0199 TND 1 TND = 50.3663 JMD
04 abr. 2025 1 JMD = 0.0194 TND 1 TND = 51.5026 JMD
05 abr. 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
06 abr. 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
07 abr. 2025 1 JMD = 0.0195 TND 1 TND = 51.4091 JMD
08 abr. 2025 1 JMD = 0.0195 TND 1 TND = 51.2076 JMD
09 abr. 2025 1 JMD = 0.0195 TND 1 TND = 51.2933 JMD
10 abr. 2025 1 JMD = 0.0195 TND 1 TND = 51.3459 JMD
11 abr. 2025 1 JMD = 0.0192 TND 1 TND = 52.1402 JMD
12 abr. 2025 1 JMD = 0.019 TND 1 TND = 52.6671 JMD
13 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8865 JMD
14 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8952 JMD
15 abr. 2025 1 JMD = 0.019 TND 1 TND = 52.7123 JMD
16 abr. 2025 1 JMD = 0.019 TND 1 TND = 52.6359 JMD
17 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8539 JMD
18 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8666 JMD
19 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
20 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
21 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8668 JMD
22 abr. 2025 1 JMD = 0.0187 TND 1 TND = 53.5291 JMD
23 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.7762 JMD
24 abr. 2025 1 JMD = 0.0188 TND 1 TND = 53.0645 JMD
25 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8262 JMD
26 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD
27 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD
28 abr. 2025 1 JMD = 0.0188 TND 1 TND = 53.1145 JMD
29 abr. 2025 1 JMD = 0.0189 TND 1 TND = 52.9557 JMD
30 abr. 2025 1 JMD = 0.0188 TND 1 TND = 53.3006 JMD

May 2025

FechaJMD-TNDTND-JMD
01 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.3025 JMD
02 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8686 JMD
03 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8695 JMD
04 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8695 JMD
05 may. 2025 1 JMD = 0.0189 TND 1 TND = 53.0046 JMD
06 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8179 JMD
07 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.961 JMD
08 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8445 JMD
09 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8048 JMD
10 may. 2025 1 JMD = 0.019 TND 1 TND = 52.6789 JMD
11 may. 2025 1 JMD = 0.019 TND 1 TND = 52.6595 JMD
12 may. 2025 1 JMD = 0.0191 TND 1 TND = 52.2374 JMD
13 may. 2025 1 JMD = 0.0191 TND 1 TND = 52.4597 JMD
14 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8947 JMD
15 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8154 JMD
16 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
17 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
18 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.8725 JMD
19 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.9459 JMD
20 may. 2025 1 JMD = 0.0189 TND 1 TND = 52.9825 JMD
21 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.1227 JMD
22 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.1186 JMD
23 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
24 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
25 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.1643 JMD
26 may. 2025 1 JMD = 0.0187 TND 1 TND = 53.386 JMD
27 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.2743 JMD
28 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.2623 JMD
29 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.0915 JMD
30 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.3205 JMD
31 may. 2025 1 JMD = 0.0188 TND 1 TND = 53.3205 JMD

Jun 2025

FechaJMD-TNDTND-JMD
01 jun. 2025 1 JMD = 0.0188 TND 1 TND = 53.248 JMD
02 jun. 2025 1 JMD = 0.0186 TND 1 TND = 53.6833 JMD

Información sobre tipos de cambio deJMD-TND y TND-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats