> Tipos de cambio de JMD-TOP y TOP-JMD - 2025

Tipos de cambio de JMD-TOP y TOP-JMD - 2025

Tipos de cambio de JMD-TOP y TOP-JMD

Compruebe a continuación los tipos de cambio de JMD-TOP y TOP-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0149 TOP

1 TOP = 67,0422 JMD

1A 2A 2A

JMD frente a TOPTOP frente a JMD

Jan 2025

Fecha	JMD-TOP	TOP-JMD
01 ene. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
02 ene. 2025	1 JMD = 0.015 TOP	1 TOP = 66.4457 JMD
03 ene. 2025	1 JMD = 0.015 TOP	1 TOP = 66.4963 JMD
04 ene. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
05 ene. 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
06 ene. 2025	1 JMD = 0.015 TOP	1 TOP = 66.6935 JMD
07 ene. 2025	1 JMD = 0.015 TOP	1 TOP = 66.8119 JMD
08 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9405 JMD
09 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9455 JMD
10 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9459 JMD
11 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
12 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
13 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9573 JMD
14 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9441 JMD
15 ene. 2025	1 JMD = 0.015 TOP	1 TOP = 66.7302 JMD
16 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2114 JMD
17 ene. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4795 JMD
18 ene. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
19 ene. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
20 ene. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5516 JMD
21 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2962 JMD
22 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9343 JMD
23 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1609 JMD
24 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1893 JMD
25 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
26 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
27 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2134 JMD
28 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3086 JMD
29 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2315 JMD
30 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.32 JMD
31 ene. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3116 JMD

Feb 2025

Fecha	JMD-TOP	TOP-JMD
01 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3113 JMD
02 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4247 JMD
03 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2652 JMD
04 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2455 JMD
05 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4465 JMD
06 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5278 JMD
07 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5099 JMD
08 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
09 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
10 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
11 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2128 JMD
12 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2422 JMD
13 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0718 JMD
14 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4485 JMD
15 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
16 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
17 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4662 JMD
18 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4547 JMD
19 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2144 JMD
20 feb. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5442 JMD
21 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3901 JMD
22 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
23 feb. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
24 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3204 JMD
25 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2853 JMD
26 feb. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6078 JMD
27 feb. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1207 JMD
28 feb. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.472 JMD

Mar 2025

Fecha	JMD-TOP	TOP-JMD
01 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2769 JMD
02 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.1524 JMD
03 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3168 JMD
04 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9936 JMD
05 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9396 JMD
06 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9354 JMD
07 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9664 JMD
08 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0611 JMD
09 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0129 JMD
10 mar. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.7907 JMD
11 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1086 JMD
12 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1302 JMD
13 mar. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3505 JMD
14 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.2108 JMD
15 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.708 JMD
16 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9535 JMD
17 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.8895 JMD
18 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9368 JMD
19 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9921 JMD
20 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0817 JMD
21 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0198 JMD
22 mar. 2025	1 JMD = 0.015 TOP	1 TOP = 66.6621 JMD
23 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1412 JMD
24 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1406 JMD
25 mar. 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0306 JMD
26 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0567 JMD
27 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9781 JMD
28 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1163 JMD
29 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.219 JMD
30 mar. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.4073 JMD
31 mar. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1644 JMD

Apr 2025

Fecha	JMD-TOP	TOP-JMD
01 abr. 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9971 JMD
02 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4006 JMD
03 abr. 2025	1 JMD = 0.0155 TOP	1 TOP = 64.6887 JMD
04 abr. 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1843 JMD
05 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
06 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
07 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3645 JMD
08 abr. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5521 JMD
09 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4574 JMD
10 abr. 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3974 JMD
11 abr. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6354 JMD
12 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5374 JMD
13 abr. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6899 JMD
14 abr. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6847 JMD
15 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6106 JMD
16 abr. 2025	1 JMD = 0.0152 TOP	1 TOP = 65.72 JMD
17 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
18 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
19 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
20 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
21 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
22 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6695 JMD
23 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4773 JMD
24 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5871 JMD
25 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5689 JMD
26 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
27 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
28 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6555 JMD
29 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6146 JMD
30 abr. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5737 JMD

May 2025

Fecha	JMD-TOP	TOP-JMD
01 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.7971 JMD
02 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7386 JMD
03 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
04 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
05 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6574 JMD
06 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6454 JMD
07 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7573 JMD
08 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6944 JMD
09 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8421 JMD
10 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8419 JMD
11 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8169 JMD
12 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7372 JMD
13 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9911 JMD
14 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2332 JMD
15 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1096 JMD
16 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0339 JMD
17 may. 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
18 may. 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
19 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0479 JMD
20 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8603 JMD
21 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8544 JMD
22 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7709 JMD
23 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8726 JMD
24 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
25 may. 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
26 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9205 JMD
27 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.908 JMD
28 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0366 JMD
29 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0519 JMD
30 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0229 JMD
31 may. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0228 JMD

Jun 2025

Fecha	JMD-TOP	TOP-JMD
01 jun. 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9302 JMD
02 jun. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1229 JMD
03 jun. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1389 JMD
04 jun. 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2531 JMD

Información sobre tipos de cambio deJMD-TOP y TOP-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias