> Tipos de cambio de JMD-TRY y TRY-JMD - 2025

Tipos de cambio de JMD-TRY y TRY-JMD - 2025

Tipos de cambio de JMD-TRY y TRY-JMD

Compruebe a continuación los tipos de cambio de JMD-TRY y TRY-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,2387 TRY

1 TRY = 4,1885 JMD

1A 2A 2A

JMD frente a TRYTRY frente a JMD

Jan 2025

Fecha	JMD-TRY	TRY-JMD
01 ene. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 ene. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 ene. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 ene. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 ene. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 ene. 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 ene. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 ene. 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 ene. 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 ene. 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 ene. 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 ene. 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 ene. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 ene. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 ene. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 ene. 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 ene. 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 ene. 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 ene. 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 ene. 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 ene. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 ene. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 ene. 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 ene. 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 ene. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 ene. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 ene. 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 ene. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 ene. 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 ene. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 ene. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Fecha	JMD-TRY	TRY-JMD
01 feb. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 feb. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 feb. 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 feb. 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 feb. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 feb. 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 feb. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 feb. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 feb. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 feb. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 feb. 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 feb. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 feb. 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 feb. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 feb. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 feb. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 feb. 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 feb. 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 feb. 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 feb. 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 feb. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 feb. 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 feb. 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 feb. 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 feb. 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 feb. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Fecha	JMD-TRY	TRY-JMD
01 mar. 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mar. 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mar. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mar. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mar. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mar. 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mar. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mar. 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mar. 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mar. 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mar. 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mar. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mar. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mar. 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mar. 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mar. 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mar. 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mar. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mar. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mar. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mar. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mar. 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mar. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mar. 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mar. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mar. 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mar. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Fecha	JMD-TRY	TRY-JMD
01 abr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 abr. 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 abr. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 abr. 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 abr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 abr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 abr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 abr. 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 abr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 abr. 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 abr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 abr. 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 abr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 abr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 abr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 abr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 abr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 abr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 abr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 abr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 abr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 abr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 abr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 abr. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 abr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 abr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 abr. 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 abr. 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 abr. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 abr. 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Fecha	JMD-TRY	TRY-JMD
01 may. 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 may. 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 may. 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 may. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 may. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 may. 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 may. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 may. 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 may. 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 may. 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 may. 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 may. 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 may. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 may. 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 may. 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 may. 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 may. 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 may. 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 may. 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 may. 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 may. 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 may. 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 may. 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 may. 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 may. 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 may. 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 may. 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 may. 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 may. 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 may. 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 may. 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Fecha	JMD-TRY	TRY-JMD
01 jun. 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 jun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 jun. 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 jun. 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 jun. 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 jun. 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 jun. 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 jun. 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD
09 jun. 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
10 jun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0718 JMD
11 jun. 2025	1 JMD = 0.245 TRY	1 TRY = 4.0809 JMD
12 jun. 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
13 jun. 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0633 JMD
14 jun. 2025	1 JMD = 0.247 TRY	1 TRY = 4.0488 JMD
15 jun. 2025	1 JMD = 0.2472 TRY	1 TRY = 4.0455 JMD
16 jun. 2025	1 JMD = 0.2469 TRY	1 TRY = 4.0495 JMD
17 jun. 2025	1 JMD = 0.2475 TRY	1 TRY = 4.0397 JMD
18 jun. 2025	1 JMD = 0.2488 TRY	1 TRY = 4.0196 JMD
19 jun. 2025	1 JMD = 0.2482 TRY	1 TRY = 4.0298 JMD
20 jun. 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0223 JMD
21 jun. 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0229 JMD
22 jun. 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0229 JMD
23 jun. 2025	1 JMD = 0.2494 TRY	1 TRY = 4.0092 JMD
24 jun. 2025	1 JMD = 0.2481 TRY	1 TRY = 4.0314 JMD
25 jun. 2025	1 JMD = 0.2483 TRY	1 TRY = 4.027 JMD
26 jun. 2025	1 JMD = 0.248 TRY	1 TRY = 4.0321 JMD
27 jun. 2025	1 JMD = 0.2489 TRY	1 TRY = 4.0171 JMD
28 jun. 2025	1 JMD = 0.2494 TRY	1 TRY = 4.0101 JMD
29 jun. 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0222 JMD
30 jun. 2025	1 JMD = 0.2479 TRY	1 TRY = 4.0345 JMD

Jul 2025

Fecha	JMD-TRY	TRY-JMD
01 jul. 2025	1 JMD = 0.2482 TRY	1 TRY = 4.0297 JMD
02 jul. 2025	1 JMD = 0.249 TRY	1 TRY = 4.0164 JMD
03 jul. 2025	1 JMD = 0.2495 TRY	1 TRY = 4.0084 JMD
04 jul. 2025	1 JMD = 0.2497 TRY	1 TRY = 4.0056 JMD
05 jul. 2025	1 JMD = 0.2496 TRY	1 TRY = 4.0071 JMD
06 jul. 2025	1 JMD = 0.2496 TRY	1 TRY = 4.0071 JMD
07 jul. 2025	1 JMD = 0.2506 TRY	1 TRY = 3.9911 JMD
08 jul. 2025	1 JMD = 0.2509 TRY	1 TRY = 3.9856 JMD
09 jul. 2025	1 JMD = 0.2505 TRY	1 TRY = 3.9915 JMD
10 jul. 2025	1 JMD = 0.2504 TRY	1 TRY = 3.9929 JMD
11 jul. 2025	1 JMD = 0.2513 TRY	1 TRY = 3.9796 JMD
12 jul. 2025	1 JMD = 0.2511 TRY	1 TRY = 3.9819 JMD
13 jul. 2025	1 JMD = 0.2513 TRY	1 TRY = 3.9795 JMD
14 jul. 2025	1 JMD = 0.2509 TRY	1 TRY = 3.9861 JMD
15 jul. 2025	1 JMD = 0.2515 TRY	1 TRY = 3.9768 JMD
16 jul. 2025	1 JMD = 0.2517 TRY	1 TRY = 3.9729 JMD
17 jul. 2025	1 JMD = 0.2513 TRY	1 TRY = 3.9801 JMD
18 jul. 2025	1 JMD = 0.252 TRY	1 TRY = 3.9687 JMD

Información sobre tipos de cambio deJMD-TRY y TRY-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias