> Tipos de cambio de JMD-TWD y TWD-JMD - 2025

Tipos de cambio de JMD-TWD y TWD-JMD - 2025

Tipos de cambio de JMD-TWD y TWD-JMD

Compruebe a continuación los tipos de cambio de JMD-TWD y TWD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,2046 TWD

1 TWD = 4,8883 JMD

1A 2A 2A

JMD frente a TWDTWD frente a JMD

Jan 2025

Fecha	JMD-TWD	TWD-JMD
01 ene. 2025	1 JMD = 0.211 TWD	1 TWD = 4.7394 JMD
02 ene. 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7305 JMD
03 ene. 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7301 JMD
04 ene. 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
05 ene. 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
06 ene. 2025	1 JMD = 0.2096 TWD	1 TWD = 4.7704 JMD
07 ene. 2025	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
08 ene. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7689 JMD
09 ene. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7654 JMD
10 ene. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
11 ene. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
12 ene. 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
13 ene. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
14 ene. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7494 JMD
15 ene. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7371 JMD
16 ene. 2025	1 JMD = 0.2091 TWD	1 TWD = 4.7824 JMD
17 ene. 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8004 JMD
18 ene. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
19 ene. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
20 ene. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
21 ene. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8121 JMD
22 ene. 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7907 JMD
23 ene. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7974 JMD
24 ene. 2025	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
25 ene. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
26 ene. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
27 ene. 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7958 JMD
28 ene. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
29 ene. 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7978 JMD
30 ene. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8043 JMD
31 ene. 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7925 JMD

Feb 2025

Fecha	JMD-TWD	TWD-JMD
01 feb. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7852 JMD
02 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7933 JMD
03 feb. 2025	1 JMD = 0.2095 TWD	1 TWD = 4.773 JMD
04 feb. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
05 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8125 JMD
06 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
07 feb. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
08 feb. 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
09 feb. 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
10 feb. 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8232 JMD
11 feb. 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7965 JMD
12 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.794 JMD
13 feb. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7875 JMD
14 feb. 2025	1 JMD = 0.2071 TWD	1 TWD = 4.8291 JMD
15 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
16 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
17 feb. 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8271 JMD
18 feb. 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
19 feb. 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8018 JMD
20 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8126 JMD
21 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8163 JMD
22 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
23 feb. 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
24 feb. 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8158 JMD
25 feb. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
26 feb. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8054 JMD
27 feb. 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7934 JMD
28 feb. 2025	1 JMD = 0.2088 TWD	1 TWD = 4.7893 JMD

Mar 2025

Fecha	JMD-TWD	TWD-JMD
01 mar. 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7864 JMD
02 mar. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7488 JMD
03 mar. 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
04 mar. 2025	1 JMD = 0.2092 TWD	1 TWD = 4.78 JMD
05 mar. 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
06 mar. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
07 mar. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7841 JMD
08 mar. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
09 mar. 2025	1 JMD = 0.2093 TWD	1 TWD = 4.779 JMD
10 mar. 2025	1 JMD = 0.2093 TWD	1 TWD = 4.7776 JMD
11 mar. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
12 mar. 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7692 JMD
13 mar. 2025	1 JMD = 0.209 TWD	1 TWD = 4.7837 JMD
14 mar. 2025	1 JMD = 0.21 TWD	1 TWD = 4.7614 JMD
15 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.7429 JMD
16 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7351 JMD
17 mar. 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7474 JMD
18 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.744 JMD
19 mar. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
20 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7372 JMD
21 mar. 2025	1 JMD = 0.2108 TWD	1 TWD = 4.743 JMD
22 mar. 2025	1 JMD = 0.2113 TWD	1 TWD = 4.7326 JMD
23 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7468 JMD
24 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7469 JMD
25 mar. 2025	1 JMD = 0.211 TWD	1 TWD = 4.7404 JMD
26 mar. 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7463 JMD
27 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7359 JMD
28 mar. 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7416 JMD
29 mar. 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7349 JMD
30 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.738 JMD
31 mar. 2025	1 JMD = 0.2111 TWD	1 TWD = 4.736 JMD

Apr 2025

Fecha	JMD-TWD	TWD-JMD
01 abr. 2025	1 JMD = 0.2122 TWD	1 TWD = 4.713 JMD
02 abr. 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
03 abr. 2025	1 JMD = 0.2126 TWD	1 TWD = 4.704 JMD
04 abr. 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7671 JMD
05 abr. 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
06 abr. 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
07 abr. 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
08 abr. 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7751 JMD
09 abr. 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8006 JMD
10 abr. 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
11 abr. 2025	1 JMD = 0.2075 TWD	1 TWD = 4.8192 JMD
12 abr. 2025	1 JMD = 0.2047 TWD	1 TWD = 4.8855 JMD
13 abr. 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8666 JMD
14 abr. 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8669 JMD
15 abr. 2025	1 JMD = 0.205 TWD	1 TWD = 4.8782 JMD
16 abr. 2025	1 JMD = 0.2053 TWD	1 TWD = 4.8717 JMD
17 abr. 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8674 JMD
18 abr. 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
19 abr. 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
20 abr. 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
21 abr. 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
22 abr. 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8762 JMD
23 abr. 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8639 JMD
24 abr. 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8679 JMD
25 abr. 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8641 JMD
26 abr. 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
27 abr. 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
28 abr. 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8766 JMD
29 abr. 2025	1 JMD = 0.204 TWD	1 TWD = 4.9025 JMD
30 abr. 2025	1 JMD = 0.2024 TWD	1 TWD = 4.9406 JMD

May 2025

Fecha	JMD-TWD	TWD-JMD
01 may. 2025	1 JMD = 0.202 TWD	1 TWD = 4.9509 JMD
02 may. 2025	1 JMD = 0.1918 TWD	1 TWD = 5.2128 JMD
03 may. 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
04 may. 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
05 may. 2025	1 JMD = 0.1844 TWD	1 TWD = 5.4221 JMD
06 may. 2025	1 JMD = 0.19 TWD	1 TWD = 5.2642 JMD
07 may. 2025	1 JMD = 0.1907 TWD	1 TWD = 5.2425 JMD
08 may. 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2488 JMD
09 may. 2025	1 JMD = 0.1901 TWD	1 TWD = 5.2607 JMD
10 may. 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2507 JMD
11 may. 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2487 JMD
12 may. 2025	1 JMD = 0.1917 TWD	1 TWD = 5.2166 JMD
13 may. 2025	1 JMD = 0.1913 TWD	1 TWD = 5.2265 JMD
14 may. 2025	1 JMD = 0.1896 TWD	1 TWD = 5.2735 JMD
15 may. 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2843 JMD
16 may. 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2828 JMD
17 may. 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
18 may. 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
19 may. 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2864 JMD
20 may. 2025	1 JMD = 0.1899 TWD	1 TWD = 5.2659 JMD
21 may. 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2826 JMD
22 may. 2025	1 JMD = 0.1891 TWD	1 TWD = 5.2887 JMD
23 may. 2025	1 JMD = 0.1886 TWD	1 TWD = 5.3009 JMD
24 may. 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
25 may. 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
26 may. 2025	1 JMD = 0.1884 TWD	1 TWD = 5.3074 JMD
27 may. 2025	1 JMD = 0.1889 TWD	1 TWD = 5.294 JMD
28 may. 2025	1 JMD = 0.1877 TWD	1 TWD = 5.3286 JMD
29 may. 2025	1 JMD = 0.1872 TWD	1 TWD = 5.3411 JMD
30 may. 2025	1 JMD = 0.1875 TWD	1 TWD = 5.3341 JMD
31 may. 2025	1 JMD = 0.1878 TWD	1 TWD = 5.3253 JMD

Jun 2025

Fecha	JMD-TWD	TWD-JMD
01 jun. 2025	1 JMD = 0.188 TWD	1 TWD = 5.318 JMD
02 jun. 2025	1 JMD = 0.1887 TWD	1 TWD = 5.3005 JMD

Información sobre tipos de cambio deJMD-TWD y TWD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias