currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-TZS y TZS-JMD - 2025

Tipos de cambio de JMD-TZS y TZS-JMD - 2025

Tipos de cambio de JMD-TZS y TZS-JMD

Compruebe a continuación los tipos de cambio de JMD-TZS y TZS-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 16,6289 TZS
1 TZS = 0,0601 JMD
1A 2A 2A

Jan 2025

FechaJMD-TZSTZS-JMD
01 ene. 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 ene. 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 ene. 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 ene. 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 ene. 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 ene. 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 ene. 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 ene. 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 ene. 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 ene. 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 ene. 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 ene. 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 ene. 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 ene. 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 ene. 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 ene. 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 ene. 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 ene. 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 ene. 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 ene. 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 ene. 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 ene. 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 ene. 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 ene. 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 ene. 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 ene. 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 ene. 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 ene. 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 ene. 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 ene. 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 ene. 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

FechaJMD-TZSTZS-JMD
01 feb. 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 feb. 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 feb. 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 feb. 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 feb. 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 feb. 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 feb. 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 feb. 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 feb. 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 feb. 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 feb. 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 feb. 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 feb. 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 feb. 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 feb. 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 feb. 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 feb. 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 feb. 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 feb. 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 feb. 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 feb. 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 feb. 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 feb. 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 feb. 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 feb. 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 feb. 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 feb. 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 feb. 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

FechaJMD-TZSTZS-JMD
01 mar. 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 mar. 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 mar. 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 mar. 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 mar. 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 mar. 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 mar. 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 mar. 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 mar. 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 mar. 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 mar. 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 mar. 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 mar. 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 mar. 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 mar. 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 mar. 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 mar. 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 mar. 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 mar. 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 mar. 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 mar. 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 mar. 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 mar. 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 mar. 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 mar. 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 mar. 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 mar. 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 mar. 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 mar. 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 mar. 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 mar. 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

FechaJMD-TZSTZS-JMD
01 abr. 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 abr. 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 abr. 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 abr. 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD
05 abr. 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
06 abr. 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
07 abr. 2025 1 JMD = 17.0606 TZS 1 TZS = 0.0586 JMD
08 abr. 2025 1 JMD = 17.0023 TZS 1 TZS = 0.0588 JMD
09 abr. 2025 1 JMD = 16.8758 TZS 1 TZS = 0.0593 JMD
10 abr. 2025 1 JMD = 16.8963 TZS 1 TZS = 0.0592 JMD
11 abr. 2025 1 JMD = 16.8868 TZS 1 TZS = 0.0592 JMD
12 abr. 2025 1 JMD = 16.9076 TZS 1 TZS = 0.0591 JMD
13 abr. 2025 1 JMD = 16.8675 TZS 1 TZS = 0.0593 JMD
14 abr. 2025 1 JMD = 16.8843 TZS 1 TZS = 0.0592 JMD
15 abr. 2025 1 JMD = 16.9876 TZS 1 TZS = 0.0589 JMD
16 abr. 2025 1 JMD = 16.9728 TZS 1 TZS = 0.0589 JMD
17 abr. 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
18 abr. 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
19 abr. 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
20 abr. 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
21 abr. 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
22 abr. 2025 1 JMD = 16.9413 TZS 1 TZS = 0.059 JMD
23 abr. 2025 1 JMD = 17.0212 TZS 1 TZS = 0.0588 JMD
24 abr. 2025 1 JMD = 16.9935 TZS 1 TZS = 0.0588 JMD
25 abr. 2025 1 JMD = 16.9822 TZS 1 TZS = 0.0589 JMD
26 abr. 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
27 abr. 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
28 abr. 2025 1 JMD = 16.989 TZS 1 TZS = 0.0589 JMD
29 abr. 2025 1 JMD = 16.9708 TZS 1 TZS = 0.0589 JMD
30 abr. 2025 1 JMD = 17.0285 TZS 1 TZS = 0.0587 JMD

May 2025

FechaJMD-TZSTZS-JMD
01 may. 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
02 may. 2025 1 JMD = 16.9907 TZS 1 TZS = 0.0589 JMD
03 may. 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
04 may. 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
05 may. 2025 1 JMD = 17.0232 TZS 1 TZS = 0.0587 JMD
06 may. 2025 1 JMD = 16.9852 TZS 1 TZS = 0.0589 JMD
07 may. 2025 1 JMD = 17.0579 TZS 1 TZS = 0.0586 JMD
08 may. 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
09 may. 2025 1 JMD = 16.977 TZS 1 TZS = 0.0589 JMD
10 may. 2025 1 JMD = 16.9769 TZS 1 TZS = 0.0589 JMD
11 may. 2025 1 JMD = 16.9702 TZS 1 TZS = 0.0589 JMD
12 may. 2025 1 JMD = 16.9825 TZS 1 TZS = 0.0589 JMD
13 may. 2025 1 JMD = 16.8768 TZS 1 TZS = 0.0593 JMD
14 may. 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
15 may. 2025 1 JMD = 16.9144 TZS 1 TZS = 0.0591 JMD
16 may. 2025 1 JMD = 16.929 TZS 1 TZS = 0.0591 JMD
17 may. 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
18 may. 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
19 may. 2025 1 JMD = 16.8629 TZS 1 TZS = 0.0593 JMD
20 may. 2025 1 JMD = 16.9566 TZS 1 TZS = 0.059 JMD
21 may. 2025 1 JMD = 17.0115 TZS 1 TZS = 0.0588 JMD
22 may. 2025 1 JMD = 16.9947 TZS 1 TZS = 0.0588 JMD
23 may. 2025 1 JMD = 16.9692 TZS 1 TZS = 0.0589 JMD
24 may. 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
25 may. 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
26 may. 2025 1 JMD = 16.943 TZS 1 TZS = 0.059 JMD
27 may. 2025 1 JMD = 16.9604 TZS 1 TZS = 0.059 JMD
28 may. 2025 1 JMD = 16.9283 TZS 1 TZS = 0.0591 JMD
29 may. 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
30 may. 2025 1 JMD = 16.8909 TZS 1 TZS = 0.0592 JMD
31 may. 2025 1 JMD = 16.916 TZS 1 TZS = 0.0591 JMD

Jun 2025

FechaJMD-TZSTZS-JMD
01 jun. 2025 1 JMD = 16.922 TZS 1 TZS = 0.0591 JMD
02 jun. 2025 1 JMD = 16.8881 TZS 1 TZS = 0.0592 JMD
03 jun. 2025 1 JMD = 16.8528 TZS 1 TZS = 0.0593 JMD
04 jun. 2025 1 JMD = 16.838 TZS 1 TZS = 0.0594 JMD

Información sobre tipos de cambio deJMD-TZS y TZS-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats