currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-UGX y UGX-JMD - 2025

Tipos de cambio de JMD-UGX y UGX-JMD - 2025

Tipos de cambio de JMD-UGX y UGX-JMD

Compruebe a continuación los tipos de cambio de JMD-UGX y UGX-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 23,2672 UGX
1 UGX = 0,043 JMD
1A 2A 2A

Jan 2025

FechaJMD-UGXUGX-JMD
01 ene. 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 ene. 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 ene. 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 ene. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 ene. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 ene. 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 ene. 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 ene. 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 ene. 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 ene. 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 ene. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 ene. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 ene. 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 ene. 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 ene. 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 ene. 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 ene. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 ene. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 ene. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 ene. 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 ene. 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 ene. 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 ene. 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 ene. 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 ene. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 ene. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 ene. 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 ene. 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 ene. 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 ene. 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 ene. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

FechaJMD-UGXUGX-JMD
01 feb. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 feb. 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 feb. 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 feb. 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 feb. 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 feb. 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 feb. 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 feb. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 feb. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 feb. 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 feb. 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 feb. 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 feb. 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 feb. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 feb. 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 feb. 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 feb. 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 feb. 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 feb. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 feb. 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 feb. 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 feb. 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 feb. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 feb. 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

FechaJMD-UGXUGX-JMD
01 mar. 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 mar. 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 mar. 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 mar. 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 mar. 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 mar. 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 mar. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 mar. 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 mar. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 mar. 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 mar. 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 mar. 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 mar. 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 mar. 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 mar. 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 mar. 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 mar. 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 mar. 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 mar. 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 mar. 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 mar. 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 mar. 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 mar. 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 mar. 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 mar. 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 mar. 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 mar. 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 mar. 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 mar. 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 mar. 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 mar. 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

FechaJMD-UGXUGX-JMD
01 abr. 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 abr. 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 abr. 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 abr. 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 abr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
06 abr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
07 abr. 2025 1 JMD = 23.5662 UGX 1 UGX = 0.0424 JMD
08 abr. 2025 1 JMD = 23.4355 UGX 1 UGX = 0.0427 JMD
09 abr. 2025 1 JMD = 23.3589 UGX 1 UGX = 0.0428 JMD
10 abr. 2025 1 JMD = 23.4075 UGX 1 UGX = 0.0427 JMD
11 abr. 2025 1 JMD = 23.3091 UGX 1 UGX = 0.0429 JMD
12 abr. 2025 1 JMD = 23.1831 UGX 1 UGX = 0.0431 JMD
13 abr. 2025 1 JMD = 23.3025 UGX 1 UGX = 0.0429 JMD
14 abr. 2025 1 JMD = 23.3044 UGX 1 UGX = 0.0429 JMD
15 abr. 2025 1 JMD = 23.1725 UGX 1 UGX = 0.0432 JMD
16 abr. 2025 1 JMD = 23.1625 UGX 1 UGX = 0.0432 JMD
17 abr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
18 abr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
19 abr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
20 abr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
21 abr. 2025 1 JMD = 23.1921 UGX 1 UGX = 0.0431 JMD
22 abr. 2025 1 JMD = 23.093 UGX 1 UGX = 0.0433 JMD
23 abr. 2025 1 JMD = 23.1939 UGX 1 UGX = 0.0431 JMD
24 abr. 2025 1 JMD = 23.1441 UGX 1 UGX = 0.0432 JMD
25 abr. 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
26 abr. 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
27 abr. 2025 1 JMD = 23.1629 UGX 1 UGX = 0.0432 JMD
28 abr. 2025 1 JMD = 23.1524 UGX 1 UGX = 0.0432 JMD
29 abr. 2025 1 JMD = 23.1356 UGX 1 UGX = 0.0432 JMD
30 abr. 2025 1 JMD = 23.1397 UGX 1 UGX = 0.0432 JMD

May 2025

FechaJMD-UGXUGX-JMD
01 may. 2025 1 JMD = 23.139 UGX 1 UGX = 0.0432 JMD
02 may. 2025 1 JMD = 23.096 UGX 1 UGX = 0.0433 JMD
03 may. 2025 1 JMD = 23.0958 UGX 1 UGX = 0.0433 JMD
04 may. 2025 1 JMD = 23.0958 UGX 1 UGX = 0.0433 JMD
05 may. 2025 1 JMD = 23.0577 UGX 1 UGX = 0.0434 JMD
06 may. 2025 1 JMD = 23.0837 UGX 1 UGX = 0.0433 JMD
07 may. 2025 1 JMD = 23.0569 UGX 1 UGX = 0.0434 JMD
08 may. 2025 1 JMD = 23.0768 UGX 1 UGX = 0.0433 JMD
09 may. 2025 1 JMD = 23.0253 UGX 1 UGX = 0.0434 JMD
10 may. 2025 1 JMD = 23.0253 UGX 1 UGX = 0.0434 JMD
11 may. 2025 1 JMD = 23.0338 UGX 1 UGX = 0.0434 JMD
12 may. 2025 1 JMD = 23.0239 UGX 1 UGX = 0.0434 JMD
13 may. 2025 1 JMD = 22.9724 UGX 1 UGX = 0.0435 JMD
14 may. 2025 1 JMD = 22.8885 UGX 1 UGX = 0.0437 JMD
15 may. 2025 1 JMD = 22.8968 UGX 1 UGX = 0.0437 JMD
16 may. 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
17 may. 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
18 may. 2025 1 JMD = 22.9528 UGX 1 UGX = 0.0436 JMD
19 may. 2025 1 JMD = 22.9511 UGX 1 UGX = 0.0436 JMD
20 may. 2025 1 JMD = 22.9756 UGX 1 UGX = 0.0435 JMD
21 may. 2025 1 JMD = 22.9751 UGX 1 UGX = 0.0435 JMD
22 may. 2025 1 JMD = 22.977 UGX 1 UGX = 0.0435 JMD
23 may. 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
24 may. 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
25 may. 2025 1 JMD = 22.9707 UGX 1 UGX = 0.0435 JMD
26 may. 2025 1 JMD = 22.9401 UGX 1 UGX = 0.0436 JMD
27 may. 2025 1 JMD = 22.9384 UGX 1 UGX = 0.0436 JMD
28 may. 2025 1 JMD = 22.8682 UGX 1 UGX = 0.0437 JMD
29 may. 2025 1 JMD = 22.8178 UGX 1 UGX = 0.0438 JMD
30 may. 2025 1 JMD = 22.8054 UGX 1 UGX = 0.0438 JMD
31 may. 2025 1 JMD = 22.8054 UGX 1 UGX = 0.0438 JMD

Jun 2025

FechaJMD-UGXUGX-JMD
01 jun. 2025 1 JMD = 22.8364 UGX 1 UGX = 0.0438 JMD
02 jun. 2025 1 JMD = 22.8081 UGX 1 UGX = 0.0438 JMD
03 jun. 2025 1 JMD = 22.8315 UGX 1 UGX = 0.0438 JMD
04 jun. 2025 1 JMD = 22.7933 UGX 1 UGX = 0.0439 JMD

Información sobre tipos de cambio deJMD-UGX y UGX-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats