currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-UGX y UGX-JMD - 2026

Tipos de cambio de JMD-UGX y UGX-JMD - 2026

Tipos de cambio de JMD-UGX y UGX-JMD

Compruebe a continuación los tipos de cambio de JMD-UGX y UGX-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 23,2402 UGX
1 UGX = 0,043 JMD
1A 2A 2A

Jan 2026

FechaJMD-UGXUGX-JMD
01 ene. 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 ene. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 ene. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 ene. 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 ene. 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 ene. 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 ene. 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 ene. 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 ene. 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 ene. 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 ene. 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 ene. 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 ene. 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 ene. 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 ene. 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 ene. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 ene. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 ene. 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 ene. 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 ene. 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 ene. 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 ene. 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 ene. 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 ene. 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 ene. 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 ene. 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 ene. 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 ene. 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 ene. 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 ene. 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 ene. 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

FechaJMD-UGXUGX-JMD
01 feb. 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 feb. 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 feb. 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 feb. 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 feb. 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 feb. 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 feb. 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 feb. 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 feb. 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 feb. 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 feb. 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 feb. 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 feb. 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 feb. 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 feb. 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 feb. 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 feb. 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 feb. 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 feb. 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 feb. 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 feb. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 feb. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

FechaJMD-UGXUGX-JMD
01 mar. 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 mar. 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 mar. 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 mar. 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 mar. 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 mar. 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 mar. 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 mar. 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 mar. 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 mar. 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 mar. 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 mar. 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 mar. 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 mar. 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 mar. 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 mar. 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD
19 mar. 2026 1 JMD = 24.0592 UGX 1 UGX = 0.0416 JMD
20 mar. 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
21 mar. 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
22 mar. 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
23 mar. 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
24 mar. 2026 1 JMD = 23.7301 UGX 1 UGX = 0.0421 JMD
25 mar. 2026 1 JMD = 23.4902 UGX 1 UGX = 0.0426 JMD
26 mar. 2026 1 JMD = 23.6699 UGX 1 UGX = 0.0422 JMD
27 mar. 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
28 mar. 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
29 mar. 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
30 mar. 2026 1 JMD = 23.7965 UGX 1 UGX = 0.042 JMD
31 mar. 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Apr 2026

FechaJMD-UGXUGX-JMD
01 abr. 2026 1 JMD = 23.5536 UGX 1 UGX = 0.0425 JMD
02 abr. 2026 1 JMD = 23.7961 UGX 1 UGX = 0.042 JMD
03 abr. 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
04 abr. 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
05 abr. 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
06 abr. 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
07 abr. 2026 1 JMD = 23.8564 UGX 1 UGX = 0.0419 JMD
08 abr. 2026 1 JMD = 23.5018 UGX 1 UGX = 0.0425 JMD
09 abr. 2026 1 JMD = 23.308 UGX 1 UGX = 0.0429 JMD
10 abr. 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
11 abr. 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
12 abr. 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
13 abr. 2026 1 JMD = 23.662 UGX 1 UGX = 0.0423 JMD
14 abr. 2026 1 JMD = 23.4969 UGX 1 UGX = 0.0426 JMD
15 abr. 2026 1 JMD = 23.4175 UGX 1 UGX = 0.0427 JMD
16 abr. 2026 1 JMD = 23.4007 UGX 1 UGX = 0.0427 JMD
17 abr. 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
18 abr. 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
19 abr. 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
20 abr. 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
21 abr. 2026 1 JMD = 23.3858 UGX 1 UGX = 0.0428 JMD
22 abr. 2026 1 JMD = 23.3885 UGX 1 UGX = 0.0428 JMD
23 abr. 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
24 abr. 2026 1 JMD = 23.5736 UGX 1 UGX = 0.0424 JMD
25 abr. 2026 1 JMD = 23.608 UGX 1 UGX = 0.0424 JMD
26 abr. 2026 1 JMD = 23.5746 UGX 1 UGX = 0.0424 JMD
27 abr. 2026 1 JMD = 23.5668 UGX 1 UGX = 0.0424 JMD
28 abr. 2026 1 JMD = 23.6103 UGX 1 UGX = 0.0424 JMD
29 abr. 2026 1 JMD = 23.7569 UGX 1 UGX = 0.0421 JMD
30 abr. 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD

May 2026

FechaJMD-UGXUGX-JMD
01 may. 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
02 may. 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
03 may. 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
04 may. 2026 1 JMD = 23.8223 UGX 1 UGX = 0.042 JMD
05 may. 2026 1 JMD = 23.99 UGX 1 UGX = 0.0417 JMD
06 may. 2026 1 JMD = 23.8651 UGX 1 UGX = 0.0419 JMD
07 may. 2026 1 JMD = 23.7453 UGX 1 UGX = 0.0421 JMD
08 may. 2026 1 JMD = 23.7443 UGX 1 UGX = 0.0421 JMD

Información sobre tipos de cambio deJMD-UGX y UGX-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats