currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-USD y USD-JMD - 2025

Tipos de cambio de JMD-USD y USD-JMD - 2025

Tipos de cambio de JMD-USD y USD-JMD

Compruebe a continuación los tipos de cambio de JMD-USD y USD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,0063 USD
1 USD = 157,7627 JMD
1A 2A 2A

Jan 2025

FechaJMD-USDUSD-JMD
01 ene. 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 ene. 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 ene. 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 ene. 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 ene. 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 ene. 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 ene. 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 ene. 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 ene. 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 ene. 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

FechaJMD-USDUSD-JMD
01 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 feb. 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 feb. 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 feb. 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

FechaJMD-USDUSD-JMD
01 mar. 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 mar. 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 mar. 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 mar. 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

FechaJMD-USDUSD-JMD
01 abr. 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 abr. 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 abr. 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD
05 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
06 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.6864 JMD
07 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.7743 JMD
08 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.7368 JMD
09 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.992 JMD
10 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9214 JMD
11 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.0943 JMD
12 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.1797 JMD
13 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.7205 JMD
14 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.7075 JMD
15 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.3505 JMD
16 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.285 JMD
17 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
18 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
19 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
20 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
21 abr. 2025 1 JMD = 0.0063 USD 1 USD = 157.9656 JMD
22 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.4887 JMD
23 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.0386 JMD
24 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.2957 JMD
25 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
26 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.2529 JMD
27 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.253 JMD
28 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.4557 JMD
29 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.3602 JMD
30 abr. 2025 1 JMD = 0.0063 USD 1 USD = 158.2645 JMD

May 2025

FechaJMD-USDUSD-JMD
01 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.7878 JMD
02 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.6509 JMD
03 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
04 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.9897 JMD
05 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.4607 JMD
06 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.4325 JMD
07 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.6944 JMD
08 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.5469 JMD
09 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
10 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.8928 JMD
11 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.8342 JMD
12 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.6474 JMD
13 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.2421 JMD
14 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.8089 JMD
15 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.5197 JMD
16 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3424 JMD
17 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
18 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.932 JMD
19 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3746 JMD
20 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.9355 JMD
21 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.9214 JMD
22 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.7263 JMD
23 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.9642 JMD
24 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
25 may. 2025 1 JMD = 0.0063 USD 1 USD = 158.6489 JMD
26 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.0765 JMD
27 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.0473 JMD
28 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3489 JMD
29 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3842 JMD
30 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD
31 may. 2025 1 JMD = 0.0063 USD 1 USD = 159.3164 JMD

Jun 2025

FechaJMD-USDUSD-JMD
01 jun. 2025 1 JMD = 0.0063 USD 1 USD = 159.0995 JMD
02 jun. 2025 1 JMD = 0.0063 USD 1 USD = 159.5504 JMD
03 jun. 2025 1 JMD = 0.0063 USD 1 USD = 159.5881 JMD
04 jun. 2025 1 JMD = 0.0063 USD 1 USD = 159.8554 JMD

Información sobre tipos de cambio deJMD-USD y USD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats