currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-UZS y UZS-JMD - 2025

Tipos de cambio de JMD-UZS y UZS-JMD - 2025

Tipos de cambio de JMD-UZS y UZS-JMD

Compruebe a continuación los tipos de cambio de JMD-UZS y UZS-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 82,4112 UZS
1 UZS = 0,0121 JMD
1A 2A 2A

Jan 2025

FechaJMD-UZSUZS-JMD
01 ene. 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 ene. 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 ene. 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 ene. 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 ene. 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 ene. 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 ene. 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 ene. 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 ene. 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 ene. 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 ene. 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 ene. 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 ene. 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 ene. 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 ene. 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 ene. 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 ene. 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 ene. 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 ene. 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 ene. 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 ene. 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 ene. 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 ene. 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 ene. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 ene. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 ene. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 ene. 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 ene. 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 ene. 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 ene. 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 ene. 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

FechaJMD-UZSUZS-JMD
01 feb. 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 feb. 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 feb. 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 feb. 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 feb. 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 feb. 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 feb. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 feb. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 feb. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 feb. 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 feb. 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 feb. 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 feb. 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 feb. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 feb. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 feb. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 feb. 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 feb. 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 feb. 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 feb. 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 feb. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 feb. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 feb. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 feb. 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 feb. 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 feb. 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 feb. 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 feb. 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

FechaJMD-UZSUZS-JMD
01 mar. 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 mar. 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 mar. 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 mar. 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 mar. 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 mar. 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 mar. 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 mar. 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 mar. 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 mar. 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 mar. 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 mar. 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 mar. 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 mar. 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 mar. 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 mar. 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 mar. 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 mar. 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 mar. 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 mar. 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 mar. 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 mar. 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 mar. 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 mar. 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 mar. 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 mar. 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 mar. 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 mar. 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 mar. 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 mar. 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 mar. 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

FechaJMD-UZSUZS-JMD
01 abr. 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 abr. 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 abr. 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 abr. 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD

Información sobre tipos de cambio deJMD-UZS y UZS-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats