> Tipos de cambio de JMD-VND y VND-JMD - 2025

Tipos de cambio de JMD-VND y VND-JMD - 2025

Tipos de cambio de JMD-VND y VND-JMD

Compruebe a continuación los tipos de cambio de JMD-VND y VND-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 162,4426 VND

1 VND = 0,0062 JMD

1A 2A 2A

JMD frente a VNDVND frente a JMD

Jan 2025

Fecha	JMD-VND	VND-JMD
01 ene. 2025	1 JMD = 163.8324 VND	1 VND = 0.0061 JMD
02 ene. 2025	1 JMD = 163.5848 VND	1 VND = 0.0061 JMD
03 ene. 2025	1 JMD = 163.2518 VND	1 VND = 0.0061 JMD
04 ene. 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
05 ene. 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
06 ene. 2025	1 JMD = 162.481 VND	1 VND = 0.0062 JMD
07 ene. 2025	1 JMD = 162.1294 VND	1 VND = 0.0062 JMD
08 ene. 2025	1 JMD = 161.8974 VND	1 VND = 0.0062 JMD
09 ene. 2025	1 JMD = 161.8851 VND	1 VND = 0.0062 JMD
10 ene. 2025	1 JMD = 161.8048 VND	1 VND = 0.0062 JMD
11 ene. 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
12 ene. 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
13 ene. 2025	1 JMD = 161.9685 VND	1 VND = 0.0062 JMD
14 ene. 2025	1 JMD = 161.9369 VND	1 VND = 0.0062 JMD
15 ene. 2025	1 JMD = 162.4233 VND	1 VND = 0.0062 JMD
16 ene. 2025	1 JMD = 161.2133 VND	1 VND = 0.0062 JMD
17 ene. 2025	1 JMD = 160.2561 VND	1 VND = 0.0062 JMD
18 ene. 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
19 ene. 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
20 ene. 2025	1 JMD = 159.8796 VND	1 VND = 0.0063 JMD
21 ene. 2025	1 JMD = 160.3278 VND	1 VND = 0.0062 JMD
22 ene. 2025	1 JMD = 160.0468 VND	1 VND = 0.0062 JMD
23 ene. 2025	1 JMD = 159.761 VND	1 VND = 0.0063 JMD
24 ene. 2025	1 JMD = 159.3757 VND	1 VND = 0.0063 JMD
25 ene. 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
26 ene. 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
27 ene. 2025	1 JMD = 159.3184 VND	1 VND = 0.0063 JMD
28 ene. 2025	1 JMD = 159.0933 VND	1 VND = 0.0063 JMD
29 ene. 2025	1 JMD = 159.2759 VND	1 VND = 0.0063 JMD
30 ene. 2025	1 JMD = 159.0662 VND	1 VND = 0.0063 JMD
31 ene. 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD

Feb 2025

Fecha	JMD-VND	VND-JMD
01 feb. 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD
02 feb. 2025	1 JMD = 158.8191 VND	1 VND = 0.0063 JMD
03 feb. 2025	1 JMD = 160.5921 VND	1 VND = 0.0062 JMD
04 feb. 2025	1 JMD = 159.8773 VND	1 VND = 0.0063 JMD
05 feb. 2025	1 JMD = 159.3531 VND	1 VND = 0.0063 JMD
06 feb. 2025	1 JMD = 159.7783 VND	1 VND = 0.0063 JMD
07 feb. 2025	1 JMD = 160.0732 VND	1 VND = 0.0062 JMD
08 feb. 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
09 feb. 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
10 feb. 2025	1 JMD = 160.5472 VND	1 VND = 0.0062 JMD
11 feb. 2025	1 JMD = 162.2418 VND	1 VND = 0.0062 JMD
12 feb. 2025	1 JMD = 162.33 VND	1 VND = 0.0062 JMD
13 feb. 2025	1 JMD = 162.1058 VND	1 VND = 0.0062 JMD
14 feb. 2025	1 JMD = 160.7258 VND	1 VND = 0.0062 JMD
15 feb. 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
16 feb. 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
17 feb. 2025	1 JMD = 161.2689 VND	1 VND = 0.0062 JMD
18 feb. 2025	1 JMD = 161.5337 VND	1 VND = 0.0062 JMD
19 feb. 2025	1 JMD = 162.1111 VND	1 VND = 0.0062 JMD
20 feb. 2025	1 JMD = 161.9146 VND	1 VND = 0.0062 JMD
21 feb. 2025	1 JMD = 161.7204 VND	1 VND = 0.0062 JMD
22 feb. 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
23 feb. 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
24 feb. 2025	1 JMD = 161.5386 VND	1 VND = 0.0062 JMD
25 feb. 2025	1 JMD = 162.0353 VND	1 VND = 0.0062 JMD
26 feb. 2025	1 JMD = 161.9954 VND	1 VND = 0.0062 JMD
27 feb. 2025	1 JMD = 162.4326 VND	1 VND = 0.0062 JMD
28 feb. 2025	1 JMD = 162.2581 VND	1 VND = 0.0062 JMD

Mar 2025

Fecha	JMD-VND	VND-JMD
01 mar. 2025	1 JMD = 162.1824 VND	1 VND = 0.0062 JMD
02 mar. 2025	1 JMD = 163.1998 VND	1 VND = 0.0061 JMD
03 mar. 2025	1 JMD = 162.8183 VND	1 VND = 0.0061 JMD
04 mar. 2025	1 JMD = 162.9004 VND	1 VND = 0.0061 JMD
05 mar. 2025	1 JMD = 162.6809 VND	1 VND = 0.0061 JMD
06 mar. 2025	1 JMD = 162.7229 VND	1 VND = 0.0061 JMD
07 mar. 2025	1 JMD = 162.6161 VND	1 VND = 0.0061 JMD
08 mar. 2025	1 JMD = 163.4801 VND	1 VND = 0.0061 JMD
09 mar. 2025	1 JMD = 162.5029 VND	1 VND = 0.0062 JMD
10 mar. 2025	1 JMD = 162.2668 VND	1 VND = 0.0062 JMD
11 mar. 2025	1 JMD = 162.4553 VND	1 VND = 0.0062 JMD
12 mar. 2025	1 JMD = 161.9327 VND	1 VND = 0.0062 JMD
13 mar. 2025	1 JMD = 161.7205 VND	1 VND = 0.0062 JMD
14 mar. 2025	1 JMD = 162.373 VND	1 VND = 0.0062 JMD
15 mar. 2025	1 JMD = 163.3095 VND	1 VND = 0.0061 JMD
16 mar. 2025	1 JMD = 163.3507 VND	1 VND = 0.0061 JMD
17 mar. 2025	1 JMD = 162.9627 VND	1 VND = 0.0061 JMD
18 mar. 2025	1 JMD = 163.2461 VND	1 VND = 0.0061 JMD
19 mar. 2025	1 JMD = 163.2766 VND	1 VND = 0.0061 JMD
20 mar. 2025	1 JMD = 163.1723 VND	1 VND = 0.0061 JMD
21 mar. 2025	1 JMD = 163.266 VND	1 VND = 0.0061 JMD
22 mar. 2025	1 JMD = 163.9983 VND	1 VND = 0.0061 JMD
23 mar. 2025	1 JMD = 163.1856 VND	1 VND = 0.0061 JMD
24 mar. 2025	1 JMD = 163.1869 VND	1 VND = 0.0061 JMD
25 mar. 2025	1 JMD = 163.7062 VND	1 VND = 0.0061 JMD
26 mar. 2025	1 JMD = 162.811 VND	1 VND = 0.0061 JMD
27 mar. 2025	1 JMD = 163.0336 VND	1 VND = 0.0061 JMD
28 mar. 2025	1 JMD = 162.6982 VND	1 VND = 0.0061 JMD
29 mar. 2025	1 JMD = 163.1593 VND	1 VND = 0.0061 JMD
30 mar. 2025	1 JMD = 162.301 VND	1 VND = 0.0062 JMD
31 mar. 2025	1 JMD = 162.6449 VND	1 VND = 0.0061 JMD

Apr 2025

Fecha	JMD-VND	VND-JMD
01 abr. 2025	1 JMD = 163.415 VND	1 VND = 0.0061 JMD
02 abr. 2025	1 JMD = 162.3602 VND	1 VND = 0.0062 JMD
03 abr. 2025	1 JMD = 164.7447 VND	1 VND = 0.0061 JMD
04 abr. 2025	1 JMD = 163.9951 VND	1 VND = 0.0061 JMD
05 abr. 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
06 abr. 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
07 abr. 2025	1 JMD = 163.5246 VND	1 VND = 0.0061 JMD
08 abr. 2025	1 JMD = 163.5226 VND	1 VND = 0.0061 JMD
09 abr. 2025	1 JMD = 164.502 VND	1 VND = 0.0061 JMD
10 abr. 2025	1 JMD = 164.7736 VND	1 VND = 0.0061 JMD
11 abr. 2025	1 JMD = 163.0332 VND	1 VND = 0.0061 JMD
12 abr. 2025	1 JMD = 162.837 VND	1 VND = 0.0061 JMD
13 abr. 2025	1 JMD = 163.0751 VND	1 VND = 0.0061 JMD
14 abr. 2025	1 JMD = 163.0872 VND	1 VND = 0.0061 JMD
15 abr. 2025	1 JMD = 163.056 VND	1 VND = 0.0061 JMD
16 abr. 2025	1 JMD = 163.3088 VND	1 VND = 0.0061 JMD
17 abr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
18 abr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
19 abr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
20 abr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
21 abr. 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
22 abr. 2025	1 JMD = 163.9707 VND	1 VND = 0.0061 JMD
23 abr. 2025	1 JMD = 164.4852 VND	1 VND = 0.0061 JMD
24 abr. 2025	1 JMD = 164.597 VND	1 VND = 0.0061 JMD
25 abr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
26 abr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
27 abr. 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
28 abr. 2025	1 JMD = 164.0837 VND	1 VND = 0.0061 JMD
29 abr. 2025	1 JMD = 164.2143 VND	1 VND = 0.0061 JMD
30 abr. 2025	1 JMD = 164.3135 VND	1 VND = 0.0061 JMD

May 2025

Fecha	JMD-VND	VND-JMD
01 may. 2025	1 JMD = 163.7721 VND	1 VND = 0.0061 JMD
02 may. 2025	1 JMD = 163.9134 VND	1 VND = 0.0061 JMD
03 may. 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
04 may. 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
05 may. 2025	1 JMD = 163.8104 VND	1 VND = 0.0061 JMD
06 may. 2025	1 JMD = 163.8773 VND	1 VND = 0.0061 JMD
07 may. 2025	1 JMD = 163.6006 VND	1 VND = 0.0061 JMD
08 may. 2025	1 JMD = 163.7592 VND	1 VND = 0.0061 JMD
09 may. 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
10 may. 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
11 may. 2025	1 JMD = 163.5573 VND	1 VND = 0.0061 JMD
12 may. 2025	1 JMD = 163.7027 VND	1 VND = 0.0061 JMD
13 may. 2025	1 JMD = 163.0316 VND	1 VND = 0.0061 JMD
14 may. 2025	1 JMD = 162.2563 VND	1 VND = 0.0062 JMD
15 may. 2025	1 JMD = 162.6602 VND	1 VND = 0.0061 JMD
16 may. 2025	1 JMD = 162.678 VND	1 VND = 0.0061 JMD
17 may. 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
18 may. 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
19 may. 2025	1 JMD = 162.827 VND	1 VND = 0.0061 JMD
20 may. 2025	1 JMD = 163.3997 VND	1 VND = 0.0061 JMD
21 may. 2025	1 JMD = 163.4329 VND	1 VND = 0.0061 JMD
22 may. 2025	1 JMD = 163.656 VND	1 VND = 0.0061 JMD
23 may. 2025	1 JMD = 163.2695 VND	1 VND = 0.0061 JMD
24 may. 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
25 may. 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
26 may. 2025	1 JMD = 162.8933 VND	1 VND = 0.0061 JMD
27 may. 2025	1 JMD = 162.9861 VND	1 VND = 0.0061 JMD
28 may. 2025	1 JMD = 162.9757 VND	1 VND = 0.0061 JMD
29 may. 2025	1 JMD = 163.2848 VND	1 VND = 0.0061 JMD
30 may. 2025	1 JMD = 163.4797 VND	1 VND = 0.0061 JMD
31 may. 2025	1 JMD = 163.3322 VND	1 VND = 0.0061 JMD

Jun 2025

Fecha	JMD-VND	VND-JMD
01 jun. 2025	1 JMD = 163.5549 VND	1 VND = 0.0061 JMD
02 jun. 2025	1 JMD = 163.1397 VND	1 VND = 0.0061 JMD
03 jun. 2025	1 JMD = 163.264 VND	1 VND = 0.0061 JMD
04 jun. 2025	1 JMD = 162.991 VND	1 VND = 0.0061 JMD

Información sobre tipos de cambio deJMD-VND y VND-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias