> Tipos de cambio de JMD-VUV y VUV-JMD - 2025

Tipos de cambio de JMD-VUV y VUV-JMD - 2025

Tipos de cambio de JMD-VUV y VUV-JMD

Compruebe a continuación los tipos de cambio de JMD-VUV y VUV-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,769 VUV

1 VUV = 1,3004 JMD

1A 2A 2A

JMD frente a VUVVUV frente a JMD

Jan 2025

Fecha	JMD-VUV	VUV-JMD
01 ene. 2025	1 JMD = 0.7632 VUV	1 VUV = 1.3102 JMD
02 ene. 2025	1 JMD = 0.7629 VUV	1 VUV = 1.3108 JMD
03 ene. 2025	1 JMD = 0.7623 VUV	1 VUV = 1.3118 JMD
04 ene. 2025	1 JMD = 0.7637 VUV	1 VUV = 1.3094 JMD
05 ene. 2025	1 JMD = 0.7637 VUV	1 VUV = 1.3094 JMD
06 ene. 2025	1 JMD = 0.7601 VUV	1 VUV = 1.3157 JMD
07 ene. 2025	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
08 ene. 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3206 JMD
09 ene. 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
10 ene. 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
11 ene. 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
12 ene. 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
13 ene. 2025	1 JMD = 0.7571 VUV	1 VUV = 1.3209 JMD
14 ene. 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3206 JMD
15 ene. 2025	1 JMD = 0.7596 VUV	1 VUV = 1.3164 JMD
16 ene. 2025	1 JMD = 0.7542 VUV	1 VUV = 1.3259 JMD
17 ene. 2025	1 JMD = 0.7512 VUV	1 VUV = 1.3312 JMD
18 ene. 2025	1 JMD = 0.7514 VUV	1 VUV = 1.3308 JMD
19 ene. 2025	1 JMD = 0.7514 VUV	1 VUV = 1.3308 JMD
20 ene. 2025	1 JMD = 0.7504 VUV	1 VUV = 1.3326 JMD
21 ene. 2025	1 JMD = 0.7532 VUV	1 VUV = 1.3276 JMD
22 ene. 2025	1 JMD = 0.7573 VUV	1 VUV = 1.3205 JMD
23 ene. 2025	1 JMD = 0.7548 VUV	1 VUV = 1.3249 JMD
24 ene. 2025	1 JMD = 0.7544 VUV	1 VUV = 1.3255 JMD
25 ene. 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
26 ene. 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
27 ene. 2025	1 JMD = 0.7542 VUV	1 VUV = 1.326 JMD
28 ene. 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3278 JMD
29 ene. 2025	1 JMD = 0.754 VUV	1 VUV = 1.3263 JMD
30 ene. 2025	1 JMD = 0.753 VUV	1 VUV = 1.3281 JMD
31 ene. 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD

Feb 2025

Fecha	JMD-VUV	VUV-JMD
01 feb. 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD
02 feb. 2025	1 JMD = 0.7518 VUV	1 VUV = 1.3301 JMD
03 feb. 2025	1 JMD = 0.7536 VUV	1 VUV = 1.327 JMD
04 feb. 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
05 feb. 2025	1 JMD = 0.7516 VUV	1 VUV = 1.3306 JMD
06 feb. 2025	1 JMD = 0.7507 VUV	1 VUV = 1.3322 JMD
07 feb. 2025	1 JMD = 0.7509 VUV	1 VUV = 1.3318 JMD
08 feb. 2025	1 JMD = 0.748 VUV	1 VUV = 1.3369 JMD
09 feb. 2025	1 JMD = 0.748 VUV	1 VUV = 1.3369 JMD
10 feb. 2025	1 JMD = 0.7507 VUV	1 VUV = 1.3321 JMD
11 feb. 2025	1 JMD = 0.7542 VUV	1 VUV = 1.3259 JMD
12 feb. 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3265 JMD
13 feb. 2025	1 JMD = 0.7872 VUV	1 VUV = 1.2703 JMD
14 feb. 2025	1 JMD = 0.7828 VUV	1 VUV = 1.2774 JMD
15 feb. 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
16 feb. 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
17 feb. 2025	1 JMD = 0.7826 VUV	1 VUV = 1.2778 JMD
18 feb. 2025	1 JMD = 0.7805 VUV	1 VUV = 1.2813 JMD
19 feb. 2025	1 JMD = 0.7839 VUV	1 VUV = 1.2757 JMD
20 feb. 2025	1 JMD = 0.7824 VUV	1 VUV = 1.278 JMD
21 feb. 2025	1 JMD = 0.7828 VUV	1 VUV = 1.2775 JMD
22 feb. 2025	1 JMD = 0.7816 VUV	1 VUV = 1.2795 JMD
23 feb. 2025	1 JMD = 0.7788 VUV	1 VUV = 1.2841 JMD
24 feb. 2025	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD
25 feb. 2025	1 JMD = 0.7742 VUV	1 VUV = 1.2917 JMD
26 feb. 2025	1 JMD = 0.7812 VUV	1 VUV = 1.28 JMD
27 feb. 2025	1 JMD = 0.7839 VUV	1 VUV = 1.2757 JMD
28 feb. 2025	1 JMD = 0.7852 VUV	1 VUV = 1.2735 JMD

Mar 2025

Fecha	JMD-VUV	VUV-JMD
01 mar. 2025	1 JMD = 0.7874 VUV	1 VUV = 1.27 JMD
02 mar. 2025	1 JMD = 0.7931 VUV	1 VUV = 1.2609 JMD
03 mar. 2025	1 JMD = 0.7911 VUV	1 VUV = 1.2641 JMD
04 mar. 2025	1 JMD = 0.7942 VUV	1 VUV = 1.2591 JMD
05 mar. 2025	1 JMD = 0.7956 VUV	1 VUV = 1.2569 JMD
06 mar. 2025	1 JMD = 0.796 VUV	1 VUV = 1.2563 JMD
07 mar. 2025	1 JMD = 0.7926 VUV	1 VUV = 1.2616 JMD
08 mar. 2025	1 JMD = 0.7935 VUV	1 VUV = 1.2602 JMD
09 mar. 2025	1 JMD = 0.791 VUV	1 VUV = 1.2643 JMD
10 mar. 2025	1 JMD = 0.78 VUV	1 VUV = 1.282 JMD
11 mar. 2025	1 JMD = 0.7873 VUV	1 VUV = 1.2701 JMD
12 mar. 2025	1 JMD = 0.7844 VUV	1 VUV = 1.2748 JMD
13 mar. 2025	1 JMD = 0.7823 VUV	1 VUV = 1.2783 JMD
14 mar. 2025	1 JMD = 0.7847 VUV	1 VUV = 1.2744 JMD
15 mar. 2025	1 JMD = 0.7882 VUV	1 VUV = 1.2687 JMD
16 mar. 2025	1 JMD = 0.7875 VUV	1 VUV = 1.2698 JMD
17 mar. 2025	1 JMD = 0.7849 VUV	1 VUV = 1.2741 JMD
18 mar. 2025	1 JMD = 0.7879 VUV	1 VUV = 1.2691 JMD
19 mar. 2025	1 JMD = 0.7852 VUV	1 VUV = 1.2736 JMD
20 mar. 2025	1 JMD = 0.7824 VUV	1 VUV = 1.2782 JMD
21 mar. 2025	1 JMD = 0.7821 VUV	1 VUV = 1.2786 JMD
22 mar. 2025	1 JMD = 0.7866 VUV	1 VUV = 1.2712 JMD
23 mar. 2025	1 JMD = 0.7821 VUV	1 VUV = 1.2785 JMD
24 mar. 2025	1 JMD = 0.7822 VUV	1 VUV = 1.2785 JMD
25 mar. 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
26 mar. 2025	1 JMD = 0.7836 VUV	1 VUV = 1.2761 JMD
27 mar. 2025	1 JMD = 0.7863 VUV	1 VUV = 1.2717 JMD
28 mar. 2025	1 JMD = 0.7841 VUV	1 VUV = 1.2753 JMD
29 mar. 2025	1 JMD = 0.785 VUV	1 VUV = 1.2739 JMD
30 mar. 2025	1 JMD = 0.7796 VUV	1 VUV = 1.2828 JMD
31 mar. 2025	1 JMD = 0.7803 VUV	1 VUV = 1.2815 JMD

Apr 2025

Fecha	JMD-VUV	VUV-JMD
01 abr. 2025	1 JMD = 0.7873 VUV	1 VUV = 1.2702 JMD
02 abr. 2025	1 JMD = 0.7816 VUV	1 VUV = 1.2794 JMD
03 abr. 2025	1 JMD = 0.7931 VUV	1 VUV = 1.2609 JMD
04 abr. 2025	1 JMD = 0.7855 VUV	1 VUV = 1.273 JMD
05 abr. 2025	1 JMD = 0.7757 VUV	1 VUV = 1.2892 JMD
06 abr. 2025	1 JMD = 0.7696 VUV	1 VUV = 1.2995 JMD
07 abr. 2025	1 JMD = 0.774 VUV	1 VUV = 1.292 JMD
08 abr. 2025	1 JMD = 0.7928 VUV	1 VUV = 1.2613 JMD
09 abr. 2025	1 JMD = 0.7976 VUV	1 VUV = 1.2538 JMD
10 abr. 2025	1 JMD = 0.799 VUV	1 VUV = 1.2515 JMD
11 abr. 2025	1 JMD = 0.7957 VUV	1 VUV = 1.2568 JMD
12 abr. 2025	1 JMD = 0.7826 VUV	1 VUV = 1.2778 JMD
13 abr. 2025	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD
14 abr. 2025	1 JMD = 0.7795 VUV	1 VUV = 1.2829 JMD
15 abr. 2025	1 JMD = 0.7755 VUV	1 VUV = 1.2895 JMD
16 abr. 2025	1 JMD = 0.7753 VUV	1 VUV = 1.2898 JMD
17 abr. 2025	1 JMD = 0.7758 VUV	1 VUV = 1.289 JMD
18 abr. 2025	1 JMD = 0.7726 VUV	1 VUV = 1.2943 JMD
19 abr. 2025	1 JMD = 0.7685 VUV	1 VUV = 1.3012 JMD
20 abr. 2025	1 JMD = 0.7658 VUV	1 VUV = 1.3059 JMD
21 abr. 2025	1 JMD = 0.7658 VUV	1 VUV = 1.3059 JMD
22 abr. 2025	1 JMD = 0.7595 VUV	1 VUV = 1.3166 JMD
23 abr. 2025	1 JMD = 0.7656 VUV	1 VUV = 1.3061 JMD
24 abr. 2025	1 JMD = 0.7568 VUV	1 VUV = 1.3213 JMD
25 abr. 2025	1 JMD = 0.7671 VUV	1 VUV = 1.3036 JMD
26 abr. 2025	1 JMD = 0.7654 VUV	1 VUV = 1.3066 JMD
27 abr. 2025	1 JMD = 0.762 VUV	1 VUV = 1.3124 JMD
28 abr. 2025	1 JMD = 0.761 VUV	1 VUV = 1.3141 JMD
29 abr. 2025	1 JMD = 0.766 VUV	1 VUV = 1.3054 JMD
30 abr. 2025	1 JMD = 0.7608 VUV	1 VUV = 1.3144 JMD

May 2025

Fecha	JMD-VUV	VUV-JMD
01 may. 2025	1 JMD = 0.7594 VUV	1 VUV = 1.3168 JMD
02 may. 2025	1 JMD = 0.7632 VUV	1 VUV = 1.3103 JMD
03 may. 2025	1 JMD = 0.762 VUV	1 VUV = 1.3124 JMD
04 may. 2025	1 JMD = 0.7616 VUV	1 VUV = 1.313 JMD
05 may. 2025	1 JMD = 0.7642 VUV	1 VUV = 1.3086 JMD
06 may. 2025	1 JMD = 0.7619 VUV	1 VUV = 1.3126 JMD
07 may. 2025	1 JMD = 0.7604 VUV	1 VUV = 1.3151 JMD
08 may. 2025	1 JMD = 0.7609 VUV	1 VUV = 1.3142 JMD
09 may. 2025	1 JMD = 0.7598 VUV	1 VUV = 1.3162 JMD
10 may. 2025	1 JMD = 0.7625 VUV	1 VUV = 1.3115 JMD
11 may. 2025	1 JMD = 0.7618 VUV	1 VUV = 1.3126 JMD
12 may. 2025	1 JMD = 0.7627 VUV	1 VUV = 1.3111 JMD
13 may. 2025	1 JMD = 0.7534 VUV	1 VUV = 1.3273 JMD
14 may. 2025	1 JMD = 0.7517 VUV	1 VUV = 1.3303 JMD
15 may. 2025	1 JMD = 0.7526 VUV	1 VUV = 1.3288 JMD
16 may. 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD
17 may. 2025	1 JMD = 0.7576 VUV	1 VUV = 1.32 JMD
18 may. 2025	1 JMD = 0.7573 VUV	1 VUV = 1.3204 JMD
19 may. 2025	1 JMD = 0.76 VUV	1 VUV = 1.3158 JMD
20 may. 2025	1 JMD = 0.7639 VUV	1 VUV = 1.3091 JMD
21 may. 2025	1 JMD = 0.7633 VUV	1 VUV = 1.3101 JMD
22 may. 2025	1 JMD = 0.7638 VUV	1 VUV = 1.3092 JMD
23 may. 2025	1 JMD = 0.7622 VUV	1 VUV = 1.312 JMD
24 may. 2025	1 JMD = 0.7651 VUV	1 VUV = 1.3071 JMD
25 may. 2025	1 JMD = 0.7617 VUV	1 VUV = 1.3129 JMD
26 may. 2025	1 JMD = 0.7597 VUV	1 VUV = 1.3164 JMD
27 may. 2025	1 JMD = 0.7627 VUV	1 VUV = 1.3111 JMD
28 may. 2025	1 JMD = 0.7599 VUV	1 VUV = 1.316 JMD
29 may. 2025	1 JMD = 0.7576 VUV	1 VUV = 1.32 JMD
30 may. 2025	1 JMD = 0.7586 VUV	1 VUV = 1.3183 JMD
31 may. 2025	1 JMD = 0.75 VUV	1 VUV = 1.3333 JMD

Jun 2025

Fecha	JMD-VUV	VUV-JMD
01 jun. 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
02 jun. 2025	1 JMD = 0.7539 VUV	1 VUV = 1.3264 JMD
03 jun. 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
04 jun. 2025	1 JMD = 0.7559 VUV	1 VUV = 1.3229 JMD

Información sobre tipos de cambio deJMD-VUV y VUV-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias