> Tipos de cambio de JMD-XCD y XCD-JMD - 2024

Tipos de cambio de JMD-XCD y XCD-JMD - 2024

Tipos de cambio de JMD-XCD y XCD-JMD

Compruebe a continuación los tipos de cambio de JMD-XCD y XCD-JMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JMD = 0,0173 XCD

1 XCD = 57,8562 JMD

1A 2A 2A

JMD frente a XCDXCD frente a JMD

Jan 2024

Fecha	JMD-XCD	XCD-JMD
01 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.328 JMD
02 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1002 JMD
03 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0456 JMD
04 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1127 JMD
05 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1712 JMD
06 ene. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
07 ene. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
08 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1039 JMD
09 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1236 JMD
10 ene. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2843 JMD
11 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3456 JMD
12 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5169 JMD
13 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
14 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
15 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4757 JMD
16 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5135 JMD
17 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3656 JMD
18 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4117 JMD
19 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.574 JMD
20 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
21 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
22 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3875 JMD
23 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4915 JMD
24 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5928 JMD
25 ene. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6409 JMD
26 ene. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6446 JMD
27 ene. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
28 ene. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
29 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5112 JMD
30 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4634 JMD
31 ene. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5639 JMD

Feb 2024

Fecha	JMD-XCD	XCD-JMD
01 feb. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5507 JMD
02 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7367 JMD
03 feb. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
04 feb. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
05 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7546 JMD
06 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8069 JMD
07 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.76 JMD
08 feb. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5682 JMD
09 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9015 JMD
10 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
11 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
12 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8961 JMD
13 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8488 JMD
14 feb. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0149 JMD
15 feb. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
16 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
17 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
18 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9158 JMD
19 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9654 JMD
20 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9662 JMD
21 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9318 JMD
22 feb. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9816 JMD
23 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8855 JMD
24 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
25 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
26 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.896 JMD
27 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6648 JMD
28 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7883 JMD
29 feb. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD

Mar 2024

Fecha	JMD-XCD	XCD-JMD
01 mar. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6939 JMD
02 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
03 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
04 mar. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6523 JMD
05 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5469 JMD
06 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5263 JMD
07 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5464 JMD
08 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4408 JMD
09 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
10 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
11 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3946 JMD
12 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2639 JMD
13 mar. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3092 JMD
14 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.3054 JMD
15 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2161 JMD
16 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
17 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
18 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.038 JMD
19 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0179 JMD
20 mar. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0074 JMD
21 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9639 JMD
22 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9045 JMD
23 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
24 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
25 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9018 JMD
26 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.8096 JMD
27 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9542 JMD
28 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9347 JMD
29 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9498 JMD
30 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD
31 mar. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD

Apr 2024

Fecha	JMD-XCD	XCD-JMD
01 abr. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9266 JMD
02 abr. 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9618 JMD
03 abr. 2024	1 JMD = 0.0177 XCD	1 XCD = 56.5773 JMD
04 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 56.9902 JMD
05 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1756 JMD
06 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
07 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
08 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2334 JMD
09 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3172 JMD
10 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.379 JMD
11 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3529 JMD
12 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
13 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
14 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2132 JMD
15 abr. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2989 JMD
16 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4532 JMD
17 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4866 JMD
18 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4722 JMD
19 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6727 JMD
20 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
21 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
22 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
23 abr. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5026 JMD
24 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6478 JMD
25 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6878 JMD
26 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7308 JMD
27 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
28 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
29 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8214 JMD
30 abr. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7897 JMD

May 2024

Fecha	JMD-XCD	XCD-JMD
01 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7247 JMD
02 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8328 JMD
03 may. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
04 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
05 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
06 may. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0057 JMD
07 may. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.04 JMD
08 may. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0634 JMD
09 may. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0237 JMD
10 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
11 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
12 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9014 JMD
13 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9121 JMD
14 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8392 JMD
15 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6803 JMD
16 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8247 JMD
17 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7387 JMD
18 may. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
19 may. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
20 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8522 JMD
21 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7542 JMD
22 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7604 JMD
23 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7777 JMD
24 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9352 JMD
25 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
26 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
27 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6993 JMD
28 may. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4721 JMD
29 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6531 JMD
30 may. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6588 JMD
31 may. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5609 JMD

Jun 2024

Fecha	JMD-XCD	XCD-JMD
01 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
02 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
03 jun. 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2974 JMD
04 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4543 JMD
05 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5994 JMD
06 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5691 JMD
07 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5133 JMD
08 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
09 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
10 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4667 JMD
11 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5948 JMD
12 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5824 JMD
13 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.591 JMD
14 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5727 JMD
15 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
16 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
17 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.64 JMD
18 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5162 JMD
19 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6047 JMD
20 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5361 JMD
21 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6158 JMD
22 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
23 jun. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
24 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6887 JMD
25 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8467 JMD
26 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7526 JMD
27 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD
28 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
29 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
30 jun. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7322 JMD

Jul 2024

Fecha	JMD-XCD	XCD-JMD
01 jul. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5743 JMD
02 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7554 JMD
03 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8042 JMD
04 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7764 JMD
05 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8194 JMD
06 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
07 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
08 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9566 JMD
09 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0253 JMD
10 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0403 JMD
11 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0524 JMD
12 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
13 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9221 JMD
14 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8468 JMD
15 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9725 JMD
16 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8082 JMD
17 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8671 JMD
18 jul. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9717 JMD
19 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8041 JMD
20 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
21 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
22 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8746 JMD
23 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7742 JMD
24 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9227 JMD
25 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9303 JMD
26 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8708 JMD
27 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
28 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
29 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.914 JMD
30 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.843 JMD
31 jul. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8923 JMD

Aug 2024

Fecha	JMD-XCD	XCD-JMD
01 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8619 JMD
02 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8596 JMD
03 ago. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
04 ago. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
05 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0103 JMD
06 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0387 JMD
07 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
08 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9797 JMD
09 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
10 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
11 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1035 JMD
12 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1736 JMD
13 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0822 JMD
14 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0594 JMD
15 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1254 JMD
16 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1034 JMD
17 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
18 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
19 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0956 JMD
20 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0824 JMD
21 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.139 JMD
22 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9923 JMD
23 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9677 JMD
24 ago. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
25 ago. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
26 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9172 JMD
27 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.012 JMD
28 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
29 ago. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1045 JMD
30 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD
31 ago. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD

Sep 2024

Fecha	JMD-XCD	XCD-JMD
01 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0341 JMD
02 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0963 JMD
03 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0846 JMD
04 sep. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6864 JMD
05 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.075 JMD
06 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.107 JMD
07 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
08 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
09 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0881 JMD
10 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
11 sep. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9707 JMD
12 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
13 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
14 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
15 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
16 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2001 JMD
17 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.112 JMD
18 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1511 JMD
19 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2188 JMD
20 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1523 JMD
21 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
22 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
23 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0918 JMD
24 sep. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
25 sep. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9525 JMD
26 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.103 JMD
27 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
28 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
29 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
30 sep. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1846 JMD

Oct 2024

Fecha	JMD-XCD	XCD-JMD
01 oct. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1992 JMD
02 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.3673 JMD
03 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4345 JMD
04 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4476 JMD
05 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
06 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
07 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4744 JMD
08 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4463 JMD
09 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4727 JMD
10 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.491 JMD
11 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
12 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5065 JMD
13 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
14 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5921 JMD
15 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.6664 JMD
16 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.346 JMD
17 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7103 JMD
18 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7862 JMD
19 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
20 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
21 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7973 JMD
22 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7317 JMD
23 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7139 JMD
24 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6209 JMD
25 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6158 JMD
26 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
27 oct. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
28 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5099 JMD
29 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5483 JMD
30 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6286 JMD
31 oct. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5048 JMD

Nov 2024

Fecha	JMD-XCD	XCD-JMD
01 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
02 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
03 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5797 JMD
04 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5026 JMD
05 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5173 JMD
06 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6084 JMD
07 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5436 JMD
08 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7361 JMD
09 nov. 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
10 nov. 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
11 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7367 JMD
12 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.8293 JMD
13 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6231 JMD
14 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5697 JMD
15 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.8026 JMD
16 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.9409 JMD
17 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.9409 JMD
18 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7578 JMD
19 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.6927 JMD
20 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.6567 JMD
21 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7606 JMD
22 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.9922 JMD
23 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.9327 JMD
24 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.9327 JMD
25 nov. 2024	1 JMD = 0.017 XCD	1 XCD = 58.7363 JMD
26 nov. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2579 JMD
27 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.476 JMD
28 nov. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2902 JMD
29 nov. 2024	1 JMD = 0.0171 XCD	1 XCD = 58.3376 JMD
30 nov. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1893 JMD

Dec 2024

Fecha	JMD-XCD	XCD-JMD
01 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1893 JMD
02 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8761 JMD
03 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0561 JMD
04 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2866 JMD
05 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0903 JMD
06 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1114 JMD
07 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1614 JMD
08 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1614 JMD
09 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1319 JMD
10 dic. 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9823 JMD
11 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9202 JMD
12 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8413 JMD
13 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9594 JMD
14 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8828 JMD
15 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8828 JMD
16 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8357 JMD
17 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9194 JMD
18 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9505 JMD
19 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8746 JMD
20 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8781 JMD
21 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.662 JMD
22 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.662 JMD
23 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8322 JMD
24 dic. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6156 JMD
25 dic. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.56 JMD
26 dic. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.56 JMD
27 dic. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6006 JMD
28 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
29 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
30 dic. 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
31 dic. 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8082 JMD

Información sobre tipos de cambio deJMD-XCD y XCD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias