> Tipos de cambio de JMD-XCD y XCD-JMD - 2025

Tipos de cambio de JMD-XCD y XCD-JMD - 2025

Tipos de cambio de JMD-XCD y XCD-JMD

Compruebe a continuación los tipos de cambio de JMD-XCD y XCD-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,0171 XCD

1 XCD = 58,3578 JMD

1A 2A 2A

JMD frente a XCDXCD frente a JMD

Jan 2025

Fecha	JMD-XCD	XCD-JMD
01 ene. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 ene. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 ene. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 ene. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 ene. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 ene. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 ene. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 ene. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 ene. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 ene. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Fecha	JMD-XCD	XCD-JMD
01 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 feb. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 feb. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 feb. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 feb. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Fecha	JMD-XCD	XCD-JMD
01 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 mar. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 mar. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 mar. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 mar. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Fecha	JMD-XCD	XCD-JMD
01 abr. 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 abr. 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 abr. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 abr. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 abr. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 abr. 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 abr. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Fecha	JMD-XCD	XCD-JMD
01 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 may. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 may. 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 may. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 may. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 may. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 may. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD
20 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8094 JMD
21 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8043 JMD
22 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.732 JMD
23 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8201 JMD
24 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
25 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
26 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8616 JMD
27 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8508 JMD
28 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9624 JMD
29 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9755 JMD
30 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD
31 may. 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD

Jun 2025

Fecha	JMD-XCD	XCD-JMD
01 jun. 2025	1 JMD = 0.017 XCD	1 XCD = 58.8701 JMD
02 jun. 2025	1 JMD = 0.0169 XCD	1 XCD = 59.037 JMD

Información sobre tipos de cambio deJMD-XCD y XCD-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias