> Tipos de cambio de JMD-XPF y XPF-JMD - 2025

Tipos de cambio de JMD-XPF y XPF-JMD - 2025

Tipos de cambio de JMD-XPF y XPF-JMD

Compruebe a continuación los tipos de cambio de JMD-XPF y XPF-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,6996 XPF

1 XPF = 1,4295 JMD

1A 2A 2A

JMD frente a XPFXPF frente a JMD

Jan 2025

Fecha	JMD-XPF	XPF-JMD
01 ene. 2025	1 JMD = 0.7372 XPF	1 XPF = 1.3564 JMD
02 ene. 2025	1 JMD = 0.7426 XPF	1 XPF = 1.3466 JMD
03 ene. 2025	1 JMD = 0.7439 XPF	1 XPF = 1.3443 JMD
04 ene. 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
05 ene. 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
06 ene. 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3638 JMD
07 ene. 2025	1 JMD = 0.734 XPF	1 XPF = 1.3625 JMD
08 ene. 2025	1 JMD = 0.7396 XPF	1 XPF = 1.3521 JMD
09 ene. 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
10 ene. 2025	1 JMD = 0.7385 XPF	1 XPF = 1.3541 JMD
11 ene. 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
12 ene. 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
13 ene. 2025	1 JMD = 0.7462 XPF	1 XPF = 1.3402 JMD
14 ene. 2025	1 JMD = 0.7423 XPF	1 XPF = 1.3471 JMD
15 ene. 2025	1 JMD = 0.7412 XPF	1 XPF = 1.3492 JMD
16 ene. 2025	1 JMD = 0.7373 XPF	1 XPF = 1.3564 JMD
17 ene. 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3637 JMD
18 ene. 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
19 ene. 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
20 ene. 2025	1 JMD = 0.7318 XPF	1 XPF = 1.3665 JMD
21 ene. 2025	1 JMD = 0.7311 XPF	1 XPF = 1.3677 JMD
22 ene. 2025	1 JMD = 0.729 XPF	1 XPF = 1.3718 JMD
23 ene. 2025	1 JMD = 0.7289 XPF	1 XPF = 1.3719 JMD
24 ene. 2025	1 JMD = 0.7237 XPF	1 XPF = 1.3817 JMD
25 ene. 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
26 ene. 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
27 ene. 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3866 JMD
28 ene. 2025	1 JMD = 0.7264 XPF	1 XPF = 1.3767 JMD
29 ene. 2025	1 JMD = 0.7285 XPF	1 XPF = 1.3728 JMD
30 ene. 2025	1 JMD = 0.7277 XPF	1 XPF = 1.3742 JMD
31 ene. 2025	1 JMD = 0.729 XPF	1 XPF = 1.3717 JMD

Feb 2025

Fecha	JMD-XPF	XPF-JMD
01 feb. 2025	1 JMD = 0.7305 XPF	1 XPF = 1.369 JMD
02 feb. 2025	1 JMD = 0.7293 XPF	1 XPF = 1.3713 JMD
03 feb. 2025	1 JMD = 0.7375 XPF	1 XPF = 1.3559 JMD
04 feb. 2025	1 JMD = 0.7337 XPF	1 XPF = 1.3629 JMD
05 feb. 2025	1 JMD = 0.7252 XPF	1 XPF = 1.3789 JMD
06 feb. 2025	1 JMD = 0.7283 XPF	1 XPF = 1.373 JMD
07 feb. 2025	1 JMD = 0.7274 XPF	1 XPF = 1.3747 JMD
08 feb. 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
09 feb. 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
10 feb. 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
11 feb. 2025	1 JMD = 0.7341 XPF	1 XPF = 1.3623 JMD
12 feb. 2025	1 JMD = 0.7304 XPF	1 XPF = 1.3691 JMD
13 feb. 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
14 feb. 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3865 JMD
15 feb. 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
16 feb. 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
17 feb. 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3871 JMD
18 feb. 2025	1 JMD = 0.7224 XPF	1 XPF = 1.3842 JMD
19 feb. 2025	1 JMD = 0.727 XPF	1 XPF = 1.3755 JMD
20 feb. 2025	1 JMD = 0.7248 XPF	1 XPF = 1.3797 JMD
21 feb. 2025	1 JMD = 0.7222 XPF	1 XPF = 1.3846 JMD
22 feb. 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
23 feb. 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
24 feb. 2025	1 JMD = 0.7234 XPF	1 XPF = 1.3823 JMD
25 feb. 2025	1 JMD = 0.7218 XPF	1 XPF = 1.3855 JMD
26 feb. 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
27 feb. 2025	1 JMD = 0.7243 XPF	1 XPF = 1.3806 JMD
28 feb. 2025	1 JMD = 0.7278 XPF	1 XPF = 1.3741 JMD

Mar 2025

Fecha	JMD-XPF	XPF-JMD
01 mar. 2025	1 JMD = 0.7297 XPF	1 XPF = 1.3704 JMD
02 mar. 2025	1 JMD = 0.7349 XPF	1 XPF = 1.3608 JMD
03 mar. 2025	1 JMD = 0.7267 XPF	1 XPF = 1.3761 JMD
04 mar. 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3872 JMD
05 mar. 2025	1 JMD = 0.7117 XPF	1 XPF = 1.405 JMD
06 mar. 2025	1 JMD = 0.705 XPF	1 XPF = 1.4185 JMD
07 mar. 2025	1 JMD = 0.7013 XPF	1 XPF = 1.4259 JMD
08 mar. 2025	1 JMD = 0.7039 XPF	1 XPF = 1.4207 JMD
09 mar. 2025	1 JMD = 0.7016 XPF	1 XPF = 1.4253 JMD
10 mar. 2025	1 JMD = 0.7007 XPF	1 XPF = 1.4271 JMD
11 mar. 2025	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
12 mar. 2025	1 JMD = 0.6964 XPF	1 XPF = 1.4359 JMD
13 mar. 2025	1 JMD = 0.6967 XPF	1 XPF = 1.4354 JMD
14 mar. 2025	1 JMD = 0.6965 XPF	1 XPF = 1.4357 JMD
15 mar. 2025	1 JMD = 0.6993 XPF	1 XPF = 1.43 JMD
16 mar. 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
17 mar. 2025	1 JMD = 0.6993 XPF	1 XPF = 1.4301 JMD
18 mar. 2025	1 JMD = 0.6999 XPF	1 XPF = 1.4287 JMD
19 mar. 2025	1 JMD = 0.699 XPF	1 XPF = 1.4306 JMD
20 mar. 2025	1 JMD = 0.7036 XPF	1 XPF = 1.4213 JMD
21 mar. 2025	1 JMD = 0.7037 XPF	1 XPF = 1.4211 JMD
22 mar. 2025	1 JMD = 0.7027 XPF	1 XPF = 1.4231 JMD
23 mar. 2025	1 JMD = 0.6996 XPF	1 XPF = 1.4294 JMD
24 mar. 2025	1 JMD = 0.7028 XPF	1 XPF = 1.4229 JMD
25 mar. 2025	1 JMD = 0.7044 XPF	1 XPF = 1.4197 JMD
26 mar. 2025	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD
27 mar. 2025	1 JMD = 0.7053 XPF	1 XPF = 1.4178 JMD
28 mar. 2025	1 JMD = 0.7041 XPF	1 XPF = 1.4202 JMD
29 mar. 2025	1 JMD = 0.6979 XPF	1 XPF = 1.4329 JMD
30 mar. 2025	1 JMD = 0.6962 XPF	1 XPF = 1.4363 JMD
31 mar. 2025	1 JMD = 0.701 XPF	1 XPF = 1.4265 JMD

Apr 2025

Fecha	JMD-XPF	XPF-JMD
01 abr. 2025	1 JMD = 0.7067 XPF	1 XPF = 1.415 JMD
02 abr. 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
03 abr. 2025	1 JMD = 0.6906 XPF	1 XPF = 1.4481 JMD
04 abr. 2025	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
05 abr. 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
06 abr. 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
07 abr. 2025	1 JMD = 0.6895 XPF	1 XPF = 1.4504 JMD
08 abr. 2025	1 JMD = 0.6916 XPF	1 XPF = 1.4458 JMD
09 abr. 2025	1 JMD = 0.6839 XPF	1 XPF = 1.4622 JMD
10 abr. 2025	1 JMD = 0.6821 XPF	1 XPF = 1.466 JMD
11 abr. 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5057 JMD
12 abr. 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5058 JMD
13 abr. 2025	1 JMD = 0.666 XPF	1 XPF = 1.5014 JMD
14 abr. 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5071 JMD
15 abr. 2025	1 JMD = 0.6659 XPF	1 XPF = 1.5016 JMD
16 abr. 2025	1 JMD = 0.6632 XPF	1 XPF = 1.5079 JMD
17 abr. 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
18 abr. 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
19 abr. 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
20 abr. 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
21 abr. 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
22 abr. 2025	1 JMD = 0.6555 XPF	1 XPF = 1.5255 JMD
23 abr. 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5117 JMD
24 abr. 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5085 JMD
25 abr. 2025	1 JMD = 0.6637 XPF	1 XPF = 1.5067 JMD
26 abr. 2025	1 JMD = 0.6614 XPF	1 XPF = 1.512 JMD
27 abr. 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5073 JMD
28 abr. 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5084 JMD
29 abr. 2025	1 JMD = 0.6624 XPF	1 XPF = 1.5096 JMD
30 abr. 2025	1 JMD = 0.6628 XPF	1 XPF = 1.5087 JMD

May 2025

Fecha	JMD-XPF	XPF-JMD
01 may. 2025	1 JMD = 0.6633 XPF	1 XPF = 1.5077 JMD
02 may. 2025	1 JMD = 0.6634 XPF	1 XPF = 1.5074 JMD
03 may. 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
04 may. 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
05 may. 2025	1 JMD = 0.664 XPF	1 XPF = 1.506 JMD
06 may. 2025	1 JMD = 0.6648 XPF	1 XPF = 1.5041 JMD
07 may. 2025	1 JMD = 0.6617 XPF	1 XPF = 1.5113 JMD
08 may. 2025	1 JMD = 0.6665 XPF	1 XPF = 1.5003 JMD
09 may. 2025	1 JMD = 0.6673 XPF	1 XPF = 1.4985 JMD
10 may. 2025	1 JMD = 0.6674 XPF	1 XPF = 1.4984 JMD
11 may. 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4979 JMD
12 may. 2025	1 JMD = 0.6775 XPF	1 XPF = 1.476 JMD
13 may. 2025	1 JMD = 0.6745 XPF	1 XPF = 1.4826 JMD
14 may. 2025	1 JMD = 0.6655 XPF	1 XPF = 1.5026 JMD
15 may. 2025	1 JMD = 0.6688 XPF	1 XPF = 1.4953 JMD
16 may. 2025	1 JMD = 0.6687 XPF	1 XPF = 1.4955 JMD
17 may. 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
18 may. 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
19 may. 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5055 JMD
20 may. 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4978 JMD
21 may. 2025	1 JMD = 0.6627 XPF	1 XPF = 1.5089 JMD
22 may. 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
23 may. 2025	1 JMD = 0.6609 XPF	1 XPF = 1.513 JMD
24 may. 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
25 may. 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
26 may. 2025	1 JMD = 0.6594 XPF	1 XPF = 1.5165 JMD
27 may. 2025	1 JMD = 0.6612 XPF	1 XPF = 1.5123 JMD
28 may. 2025	1 JMD = 0.6613 XPF	1 XPF = 1.5121 JMD
29 may. 2025	1 JMD = 0.6636 XPF	1 XPF = 1.5069 JMD
30 may. 2025	1 JMD = 0.6606 XPF	1 XPF = 1.5137 JMD
31 may. 2025	1 JMD = 0.6601 XPF	1 XPF = 1.515 JMD

Jun 2025

Fecha	JMD-XPF	XPF-JMD
01 jun. 2025	1 JMD = 0.661 XPF	1 XPF = 1.5129 JMD
02 jun. 2025	1 JMD = 0.6549 XPF	1 XPF = 1.5269 JMD

Información sobre tipos de cambio deJMD-XPF y XPF-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias