currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-ZAR y ZAR-JMD - 2025

Tipos de cambio de JMD-ZAR y ZAR-JMD - 2025

Tipos de cambio de JMD-ZAR y ZAR-JMD

Compruebe a continuación los tipos de cambio de JMD-ZAR y ZAR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 0,1173 ZAR
1 ZAR = 8,5288 JMD
1A 2A 2A

Jan 2025

FechaJMD-ZARZAR-JMD
01 ene. 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 ene. 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 ene. 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 ene. 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 ene. 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 ene. 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 ene. 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 ene. 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 ene. 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 ene. 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 ene. 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 ene. 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 ene. 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 ene. 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 ene. 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 ene. 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 ene. 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 ene. 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 ene. 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 ene. 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 ene. 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 ene. 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 ene. 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 ene. 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 ene. 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 ene. 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 ene. 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 ene. 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 ene. 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 ene. 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 ene. 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

FechaJMD-ZARZAR-JMD
01 feb. 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 feb. 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 feb. 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 feb. 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 feb. 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 feb. 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 feb. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 feb. 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 feb. 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 feb. 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 feb. 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 feb. 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 feb. 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 feb. 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 feb. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 feb. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 feb. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 feb. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 feb. 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 feb. 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 feb. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 feb. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 feb. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 feb. 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 feb. 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 feb. 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 feb. 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 feb. 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

FechaJMD-ZARZAR-JMD
01 mar. 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 mar. 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 mar. 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 mar. 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 mar. 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 mar. 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 mar. 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 mar. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 mar. 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 mar. 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 mar. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 mar. 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 mar. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 mar. 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 mar. 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 mar. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 mar. 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 mar. 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 mar. 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 mar. 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 mar. 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 mar. 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 mar. 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 mar. 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 mar. 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 mar. 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 mar. 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 mar. 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 mar. 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 mar. 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 mar. 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

FechaJMD-ZARZAR-JMD
01 abr. 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 abr. 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 abr. 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 abr. 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD
05 abr. 2025 1 JMD = 0.1206 ZAR 1 ZAR = 8.295 JMD
06 abr. 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.2972 JMD
07 abr. 2025 1 JMD = 0.1228 ZAR 1 ZAR = 8.1429 JMD
08 abr. 2025 1 JMD = 0.1234 ZAR 1 ZAR = 8.1032 JMD
09 abr. 2025 1 JMD = 0.1251 ZAR 1 ZAR = 7.991 JMD
10 abr. 2025 1 JMD = 0.123 ZAR 1 ZAR = 8.1302 JMD
11 abr. 2025 1 JMD = 0.1217 ZAR 1 ZAR = 8.2197 JMD
12 abr. 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2694 JMD
13 abr. 2025 1 JMD = 0.1212 ZAR 1 ZAR = 8.2514 JMD
14 abr. 2025 1 JMD = 0.1197 ZAR 1 ZAR = 8.3563 JMD
15 abr. 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3705 JMD
16 abr. 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3877 JMD
17 abr. 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3876 JMD
18 abr. 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
19 abr. 2025 1 JMD = 0.1193 ZAR 1 ZAR = 8.3844 JMD
20 abr. 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
21 abr. 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
22 abr. 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5039 JMD
23 abr. 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4981 JMD
24 abr. 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4609 JMD
25 abr. 2025 1 JMD = 0.119 ZAR 1 ZAR = 8.4031 JMD
26 abr. 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4679 JMD
27 abr. 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4728 JMD
28 abr. 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5054 JMD
29 abr. 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5359 JMD
30 abr. 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5209 JMD

May 2025

FechaJMD-ZARZAR-JMD
01 may. 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5271 JMD
02 may. 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6231 JMD
03 may. 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6437 JMD
04 may. 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6466 JMD
05 may. 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
06 may. 2025 1 JMD = 0.1152 ZAR 1 ZAR = 8.6814 JMD
07 may. 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6858 JMD
08 may. 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
09 may. 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7272 JMD
10 may. 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
11 may. 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7283 JMD
12 may. 2025 1 JMD = 0.1153 ZAR 1 ZAR = 8.6705 JMD
13 may. 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6898 JMD
14 may. 2025 1 JMD = 0.1142 ZAR 1 ZAR = 8.7602 JMD
15 may. 2025 1 JMD = 0.1134 ZAR 1 ZAR = 8.8195 JMD
16 may. 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.8137 JMD
17 may. 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8632 JMD
18 may. 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8646 JMD
19 may. 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8365 JMD
20 may. 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8368 JMD
21 may. 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8893 JMD
22 may. 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.811 JMD
23 may. 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.888 JMD
24 may. 2025 1 JMD = 0.1124 ZAR 1 ZAR = 8.8967 JMD
25 may. 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.891 JMD
26 may. 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.912 JMD
27 may. 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8901 JMD
28 may. 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9018 JMD
29 may. 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.93 JMD
30 may. 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9087 JMD
31 may. 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8477 JMD

Jun 2025

FechaJMD-ZARZAR-JMD
01 jun. 2025 1 JMD = 0.1131 ZAR 1 ZAR = 8.842 JMD
02 jun. 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8483 JMD

Información sobre tipos de cambio deJMD-ZAR y ZAR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats