> Tipos de cambio de JOD-KES y KES-JOD - 2025

Tipos de cambio de JOD-KES y KES-JOD - 2025

Tipos de cambio de JOD-KES y KES-JOD

Compruebe a continuación los tipos de cambio de JOD-KES y KES-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 182,3938 KES

1 KES = 0,0055 JOD

1A 2A 2A

JOD frente a KESKES frente a JOD

Jan 2025

Fecha	JOD-KES	KES-JOD
01 ene. 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 ene. 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 ene. 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 ene. 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 ene. 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 ene. 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 ene. 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 ene. 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 ene. 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 ene. 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 ene. 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 ene. 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 ene. 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 ene. 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 ene. 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 ene. 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 ene. 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 ene. 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 ene. 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 ene. 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 ene. 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 ene. 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 ene. 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 ene. 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 ene. 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 ene. 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 ene. 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 ene. 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 ene. 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 ene. 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 ene. 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Fecha	JOD-KES	KES-JOD
01 feb. 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 feb. 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 feb. 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 feb. 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 feb. 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 feb. 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 feb. 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 feb. 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 feb. 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 feb. 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 feb. 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 feb. 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 feb. 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 feb. 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 feb. 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 feb. 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 feb. 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 feb. 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 feb. 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 feb. 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 feb. 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 feb. 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 feb. 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 feb. 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 feb. 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 feb. 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 feb. 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 feb. 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Fecha	JOD-KES	KES-JOD
01 mar. 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar. 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar. 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar. 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar. 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar. 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar. 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar. 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar. 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar. 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar. 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar. 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar. 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar. 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar. 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar. 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar. 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar. 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar. 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar. 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar. 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar. 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar. 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar. 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar. 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar. 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar. 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar. 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar. 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar. 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar. 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Fecha	JOD-KES	KES-JOD
01 abr. 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 abr. 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 abr. 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 abr. 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 abr. 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 abr. 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 abr. 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 abr. 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 abr. 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 abr. 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 abr. 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 abr. 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 abr. 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 abr. 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 abr. 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 abr. 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 abr. 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 abr. 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 abr. 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 abr. 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 abr. 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 abr. 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 abr. 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 abr. 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 abr. 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 abr. 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 abr. 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 abr. 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 abr. 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 abr. 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Fecha	JOD-KES	KES-JOD
01 may. 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 may. 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 may. 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 may. 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 may. 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 may. 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 may. 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 may. 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 may. 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 may. 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 may. 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 may. 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 may. 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 may. 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 may. 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 may. 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 may. 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 may. 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 may. 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 may. 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 may. 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 may. 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 may. 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 may. 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 may. 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 may. 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 may. 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 may. 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 may. 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 may. 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 may. 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Fecha	JOD-KES	KES-JOD
01 jun. 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 jun. 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD

Información sobre tipos de cambio deJOD-KES y KES-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias