> Tipos de cambio de JOD-KMF y KMF-JOD - 2024

Tipos de cambio de JOD-KMF y KMF-JOD - 2024

Tipos de cambio de JOD-KMF y KMF-JOD

Compruebe a continuación los tipos de cambio de JOD-KMF y KMF-JOD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JOD = 641,6402 KMF

1 KMF = 0,0016 JOD

1A 2A 2A

JOD frente a KMFKMF frente a JOD

Jan 2024

Fecha	JOD-KMF	KMF-JOD
01 ene. 2024	1 JOD = 627.3266 KMF	1 KMF = 0.0016 JOD
02 ene. 2024	1 JOD = 627.3257 KMF	1 KMF = 0.0016 JOD
03 ene. 2024	1 JOD = 634.8687 KMF	1 KMF = 0.0016 JOD
04 ene. 2024	1 JOD = 634.9497 KMF	1 KMF = 0.0016 JOD
05 ene. 2024	1 JOD = 634.2697 KMF	1 KMF = 0.0016 JOD
06 ene. 2024	1 JOD = 634.2998 KMF	1 KMF = 0.0016 JOD
07 ene. 2024	1 JOD = 634.2998 KMF	1 KMF = 0.0016 JOD
08 ene. 2024	1 JOD = 634.3066 KMF	1 KMF = 0.0016 JOD
09 ene. 2024	1 JOD = 633.6342 KMF	1 KMF = 0.0016 JOD
10 ene. 2024	1 JOD = 633.6333 KMF	1 KMF = 0.0016 JOD
11 ene. 2024	1 JOD = 632.8219 KMF	1 KMF = 0.0016 JOD
12 ene. 2024	1 JOD = 632.7363 KMF	1 KMF = 0.0016 JOD
13 ene. 2024	1 JOD = 633.6873 KMF	1 KMF = 0.0016 JOD
14 ene. 2024	1 JOD = 633.6873 KMF	1 KMF = 0.0016 JOD
15 ene. 2024	1 JOD = 633.7118 KMF	1 KMF = 0.0016 JOD
16 ene. 2024	1 JOD = 633.7762 KMF	1 KMF = 0.0016 JOD
17 ene. 2024	1 JOD = 633.7779 KMF	1 KMF = 0.0016 JOD
18 ene. 2024	1 JOD = 638.6355 KMF	1 KMF = 0.0016 JOD
19 ene. 2024	1 JOD = 638.5696 KMF	1 KMF = 0.0016 JOD
20 ene. 2024	1 JOD = 638.5647 KMF	1 KMF = 0.0016 JOD
21 ene. 2024	1 JOD = 638.5647 KMF	1 KMF = 0.0016 JOD
22 ene. 2024	1 JOD = 638.5652 KMF	1 KMF = 0.0016 JOD
23 ene. 2024	1 JOD = 636.9819 KMF	1 KMF = 0.0016 JOD
24 ene. 2024	1 JOD = 640.1532 KMF	1 KMF = 0.0016 JOD
25 ene. 2024	1 JOD = 637.0894 KMF	1 KMF = 0.0016 JOD
26 ene. 2024	1 JOD = 640.1886 KMF	1 KMF = 0.0016 JOD
27 ene. 2024	1 JOD = 638.9925 KMF	1 KMF = 0.0016 JOD
28 ene. 2024	1 JOD = 638.9925 KMF	1 KMF = 0.0016 JOD
29 ene. 2024	1 JOD = 639.0821 KMF	1 KMF = 0.0016 JOD
30 ene. 2024	1 JOD = 642.1013 KMF	1 KMF = 0.0016 JOD
31 ene. 2024	1 JOD = 640.417 KMF	1 KMF = 0.0016 JOD

Feb 2024

Fecha	JOD-KMF	KMF-JOD
01 feb. 2024	1 JOD = 640.2249 KMF	1 KMF = 0.0016 JOD
02 feb. 2024	1 JOD = 639.4471 KMF	1 KMF = 0.0016 JOD
03 feb. 2024	1 JOD = 643.6845 KMF	1 KMF = 0.0016 JOD
04 feb. 2024	1 JOD = 643.6845 KMF	1 KMF = 0.0016 JOD
05 feb. 2024	1 JOD = 643.6659 KMF	1 KMF = 0.0016 JOD
06 feb. 2024	1 JOD = 643.6867 KMF	1 KMF = 0.0016 JOD
07 feb. 2024	1 JOD = 646.5883 KMF	1 KMF = 0.0015 JOD
08 feb. 2024	1 JOD = 644.995 KMF	1 KMF = 0.0016 JOD
09 feb. 2024	1 JOD = 644.5525 KMF	1 KMF = 0.0016 JOD
10 feb. 2024	1 JOD = 643.7759 KMF	1 KMF = 0.0016 JOD
11 feb. 2024	1 JOD = 643.7759 KMF	1 KMF = 0.0016 JOD
12 feb. 2024	1 JOD = 643.7768 KMF	1 KMF = 0.0016 JOD
13 feb. 2024	1 JOD = 644.8266 KMF	1 KMF = 0.0016 JOD
14 feb. 2024	1 JOD = 648.2517 KMF	1 KMF = 0.0015 JOD
15 feb. 2024	1 JOD = 647.2301 KMF	1 KMF = 0.0015 JOD
16 feb. 2024	1 JOD = 645.1136 KMF	1 KMF = 0.0016 JOD
17 feb. 2024	1 JOD = 643.7754 KMF	1 KMF = 0.0016 JOD
18 feb. 2024	1 JOD = 643.7754 KMF	1 KMF = 0.0016 JOD
19 feb. 2024	1 JOD = 643.7696 KMF	1 KMF = 0.0016 JOD
20 feb. 2024	1 JOD = 643.7774 KMF	1 KMF = 0.0016 JOD
21 feb. 2024	1 JOD = 642.6405 KMF	1 KMF = 0.0016 JOD
22 feb. 2024	1 JOD = 642.2254 KMF	1 KMF = 0.0016 JOD
23 feb. 2024	1 JOD = 641.6897 KMF	1 KMF = 0.0016 JOD
24 feb. 2024	1 JOD = 641.6434 KMF	1 KMF = 0.0016 JOD
25 feb. 2024	1 JOD = 641.6434 KMF	1 KMF = 0.0016 JOD
26 feb. 2024	1 JOD = 641.59 KMF	1 KMF = 0.0016 JOD
27 feb. 2024	1 JOD = 640.111 KMF	1 KMF = 0.0016 JOD
28 feb. 2024	1 JOD = 640.2424 KMF	1 KMF = 0.0016 JOD
29 feb. 2024	1 JOD = 640.8146 KMF	1 KMF = 0.0016 JOD

Mar 2024

Fecha	JOD-KMF	KMF-JOD
01 mar. 2024	1 JOD = 642.6738 KMF	1 KMF = 0.0016 JOD
02 mar. 2024	1 JOD = 641.0431 KMF	1 KMF = 0.0016 JOD
03 mar. 2024	1 JOD = 641.0431 KMF	1 KMF = 0.0016 JOD
04 mar. 2024	1 JOD = 641.0765 KMF	1 KMF = 0.0016 JOD
05 mar. 2024	1 JOD = 641.0814 KMF	1 KMF = 0.0016 JOD
06 mar. 2024	1 JOD = 641.1701 KMF	1 KMF = 0.0016 JOD
07 mar. 2024	1 JOD = 637.0117 KMF	1 KMF = 0.0016 JOD
08 mar. 2024	1 JOD = 634.7885 KMF	1 KMF = 0.0016 JOD
09 mar. 2024	1 JOD = 634.1487 KMF	1 KMF = 0.0016 JOD
10 mar. 2024	1 JOD = 634.1487 KMF	1 KMF = 0.0016 JOD
11 mar. 2024	1 JOD = 634.1536 KMF	1 KMF = 0.0016 JOD
12 mar. 2024	1 JOD = 635.5656 KMF	1 KMF = 0.0016 JOD
13 mar. 2024	1 JOD = 636.2678 KMF	1 KMF = 0.0016 JOD
14 mar. 2024	1 JOD = 634.9483 KMF	1 KMF = 0.0016 JOD
15 mar. 2024	1 JOD = 637.886 KMF	1 KMF = 0.0016 JOD
16 mar. 2024	1 JOD = 637.675 KMF	1 KMF = 0.0016 JOD
17 mar. 2024	1 JOD = 637.675 KMF	1 KMF = 0.0016 JOD
18 mar. 2024	1 JOD = 637.6801 KMF	1 KMF = 0.0016 JOD
19 mar. 2024	1 JOD = 638.9474 KMF	1 KMF = 0.0016 JOD
20 mar. 2024	1 JOD = 639.2305 KMF	1 KMF = 0.0016 JOD
21 mar. 2024	1 JOD = 640.0808 KMF	1 KMF = 0.0016 JOD
22 mar. 2024	1 JOD = 640.0787 KMF	1 KMF = 0.0016 JOD
23 mar. 2024	1 JOD = 642.6121 KMF	1 KMF = 0.0016 JOD
24 mar. 2024	1 JOD = 642.6121 KMF	1 KMF = 0.0016 JOD
25 mar. 2024	1 JOD = 642.6159 KMF	1 KMF = 0.0016 JOD
26 mar. 2024	1 JOD = 641.0618 KMF	1 KMF = 0.0016 JOD
27 mar. 2024	1 JOD = 641.1169 KMF	1 KMF = 0.0016 JOD
28 mar. 2024	1 JOD = 641.9081 KMF	1 KMF = 0.0016 JOD
29 mar. 2024	1 JOD = 641.9072 KMF	1 KMF = 0.0016 JOD
30 mar. 2024	1 JOD = 643.7408 KMF	1 KMF = 0.0016 JOD
31 mar. 2024	1 JOD = 643.7408 KMF	1 KMF = 0.0016 JOD

Apr 2024

Fecha	JOD-KMF	KMF-JOD
01 abr. 2024	1 JOD = 643.7429 KMF	1 KMF = 0.0016 JOD
02 abr. 2024	1 JOD = 646.9215 KMF	1 KMF = 0.0015 JOD
03 abr. 2024	1 JOD = 646.9115 KMF	1 KMF = 0.0015 JOD
04 abr. 2024	1 JOD = 641.2025 KMF	1 KMF = 0.0016 JOD
05 abr. 2024	1 JOD = 641.3499 KMF	1 KMF = 0.0016 JOD
06 abr. 2024	1 JOD = 641.3428 KMF	1 KMF = 0.0016 JOD
07 abr. 2024	1 JOD = 641.3428 KMF	1 KMF = 0.0016 JOD
08 abr. 2024	1 JOD = 641.4325 KMF	1 KMF = 0.0016 JOD
09 abr. 2024	1 JOD = 640.0412 KMF	1 KMF = 0.0016 JOD
10 abr. 2024	1 JOD = 639.9001 KMF	1 KMF = 0.0016 JOD
11 abr. 2024	1 JOD = 640.0814 KMF	1 KMF = 0.0016 JOD
12 abr. 2024	1 JOD = 639.9893 KMF	1 KMF = 0.0016 JOD
13 abr. 2024	1 JOD = 653.0016 KMF	1 KMF = 0.0015 JOD
14 abr. 2024	1 JOD = 653.0016 KMF	1 KMF = 0.0015 JOD
15 abr. 2024	1 JOD = 652.9145 KMF	1 KMF = 0.0015 JOD
16 abr. 2024	1 JOD = 653.0963 KMF	1 KMF = 0.0015 JOD
17 abr. 2024	1 JOD = 654.3481 KMF	1 KMF = 0.0015 JOD
18 abr. 2024	1 JOD = 654.076 KMF	1 KMF = 0.0015 JOD
19 abr. 2024	1 JOD = 652.6703 KMF	1 KMF = 0.0015 JOD
20 abr. 2024	1 JOD = 652.7052 KMF	1 KMF = 0.0015 JOD
21 abr. 2024	1 JOD = 652.7052 KMF	1 KMF = 0.0015 JOD
22 abr. 2024	1 JOD = 652.6164 KMF	1 KMF = 0.0015 JOD
23 abr. 2024	1 JOD = 651.9797 KMF	1 KMF = 0.0015 JOD
24 abr. 2024	1 JOD = 651.9846 KMF	1 KMF = 0.0015 JOD
25 abr. 2024	1 JOD = 649.7848 KMF	1 KMF = 0.0015 JOD
26 abr. 2024	1 JOD = 647.4917 KMF	1 KMF = 0.0015 JOD
27 abr. 2024	1 JOD = 647.4849 KMF	1 KMF = 0.0015 JOD
28 abr. 2024	1 JOD = 647.4849 KMF	1 KMF = 0.0015 JOD
29 abr. 2024	1 JOD = 647.5795 KMF	1 KMF = 0.0015 JOD
30 abr. 2024	1 JOD = 648.0805 KMF	1 KMF = 0.0015 JOD

May 2024

Fecha	JOD-KMF	KMF-JOD
01 may. 2024	1 JOD = 651.1964 KMF	1 KMF = 0.0015 JOD
02 may. 2024	1 JOD = 650.8918 KMF	1 KMF = 0.0015 JOD
03 may. 2024	1 JOD = 647.8884 KMF	1 KMF = 0.0015 JOD
04 may. 2024	1 JOD = 645.3338 KMF	1 KMF = 0.0015 JOD
05 may. 2024	1 JOD = 645.3338 KMF	1 KMF = 0.0015 JOD
06 may. 2024	1 JOD = 645.2437 KMF	1 KMF = 0.0015 JOD
07 may. 2024	1 JOD = 645.1752 KMF	1 KMF = 0.0015 JOD
08 may. 2024	1 JOD = 644.7349 KMF	1 KMF = 0.0016 JOD
09 may. 2024	1 JOD = 646.8675 KMF	1 KMF = 0.0015 JOD
10 may. 2024	1 JOD = 646.8649 KMF	1 KMF = 0.0015 JOD
11 may. 2024	1 JOD = 646.8698 KMF	1 KMF = 0.0015 JOD
12 may. 2024	1 JOD = 646.8698 KMF	1 KMF = 0.0015 JOD
13 may. 2024	1 JOD = 646.8706 KMF	1 KMF = 0.0015 JOD
14 may. 2024	1 JOD = 643.7437 KMF	1 KMF = 0.0016 JOD
15 may. 2024	1 JOD = 642.1911 KMF	1 KMF = 0.0016 JOD
16 may. 2024	1 JOD = 638.4707 KMF	1 KMF = 0.0016 JOD
17 may. 2024	1 JOD = 638.6309 KMF	1 KMF = 0.0016 JOD
18 may. 2024	1 JOD = 638.6269 KMF	1 KMF = 0.0016 JOD
19 may. 2024	1 JOD = 638.6269 KMF	1 KMF = 0.0016 JOD
20 may. 2024	1 JOD = 638.6291 KMF	1 KMF = 0.0016 JOD
21 may. 2024	1 JOD = 639.6537 KMF	1 KMF = 0.0016 JOD
22 may. 2024	1 JOD = 640.0796 KMF	1 KMF = 0.0016 JOD
23 may. 2024	1 JOD = 641.6278 KMF	1 KMF = 0.0016 JOD
24 may. 2024	1 JOD = 642.7566 KMF	1 KMF = 0.0016 JOD
25 may. 2024	1 JOD = 642.7533 KMF	1 KMF = 0.0016 JOD
26 may. 2024	1 JOD = 642.7533 KMF	1 KMF = 0.0016 JOD
27 may. 2024	1 JOD = 642.7553 KMF	1 KMF = 0.0016 JOD
28 may. 2024	1 JOD = 642.7569 KMF	1 KMF = 0.0016 JOD
29 may. 2024	1 JOD = 638.8048 KMF	1 KMF = 0.0016 JOD
30 may. 2024	1 JOD = 642.8965 KMF	1 KMF = 0.0016 JOD
31 may. 2024	1 JOD = 640.7833 KMF	1 KMF = 0.0016 JOD

Jun 2024

Fecha	JOD-KMF	KMF-JOD
01 jun. 2024	1 JOD = 640.7786 KMF	1 KMF = 0.0016 JOD
02 jun. 2024	1 JOD = 640.7786 KMF	1 KMF = 0.0016 JOD
03 jun. 2024	1 JOD = 640.7849 KMF	1 KMF = 0.0016 JOD
04 jun. 2024	1 JOD = 638.2443 KMF	1 KMF = 0.0016 JOD
05 jun. 2024	1 JOD = 638.76 KMF	1 KMF = 0.0016 JOD
06 jun. 2024	1 JOD = 639.1129 KMF	1 KMF = 0.0016 JOD
07 jun. 2024	1 JOD = 638.5111 KMF	1 KMF = 0.0016 JOD
08 jun. 2024	1 JOD = 638.3292 KMF	1 KMF = 0.0016 JOD
09 jun. 2024	1 JOD = 638.3292 KMF	1 KMF = 0.0016 JOD
10 jun. 2024	1 JOD = 638.3337 KMF	1 KMF = 0.0016 JOD
11 jun. 2024	1 JOD = 638.3352 KMF	1 KMF = 0.0016 JOD
12 jun. 2024	1 JOD = 646.6945 KMF	1 KMF = 0.0015 JOD
13 jun. 2024	1 JOD = 642.6399 KMF	1 KMF = 0.0016 JOD
14 jun. 2024	1 JOD = 646.7742 KMF	1 KMF = 0.0015 JOD
15 jun. 2024	1 JOD = 645.3679 KMF	1 KMF = 0.0015 JOD
16 jun. 2024	1 JOD = 645.3679 KMF	1 KMF = 0.0015 JOD
17 jun. 2024	1 JOD = 645.3567 KMF	1 KMF = 0.0015 JOD
18 jun. 2024	1 JOD = 647.484 KMF	1 KMF = 0.0015 JOD
19 jun. 2024	1 JOD = 647.4521 KMF	1 KMF = 0.0015 JOD
20 jun. 2024	1 JOD = 646.9604 KMF	1 KMF = 0.0015 JOD
21 jun. 2024	1 JOD = 649.0058 KMF	1 KMF = 0.0015 JOD
22 jun. 2024	1 JOD = 649.849 KMF	1 KMF = 0.0015 JOD
23 jun. 2024	1 JOD = 649.849 KMF	1 KMF = 0.0015 JOD
24 jun. 2024	1 JOD = 649.8488 KMF	1 KMF = 0.0015 JOD
25 jun. 2024	1 JOD = 648.1111 KMF	1 KMF = 0.0015 JOD
26 jun. 2024	1 JOD = 649.3457 KMF	1 KMF = 0.0015 JOD
27 jun. 2024	1 JOD = 649.2547 KMF	1 KMF = 0.0015 JOD
28 jun. 2024	1 JOD = 649.2407 KMF	1 KMF = 0.0015 JOD
29 jun. 2024	1 JOD = 648.8608 KMF	1 KMF = 0.0015 JOD
30 jun. 2024	1 JOD = 648.8608 KMF	1 KMF = 0.0015 JOD

Jul 2024

Fecha	JOD-KMF	KMF-JOD
01 jul. 2024	1 JOD = 648.7741 KMF	1 KMF = 0.0015 JOD
02 jul. 2024	1 JOD = 647.1936 KMF	1 KMF = 0.0015 JOD
03 jul. 2024	1 JOD = 647.1002 KMF	1 KMF = 0.0015 JOD
04 jul. 2024	1 JOD = 644.1591 KMF	1 KMF = 0.0016 JOD
05 jul. 2024	1 JOD = 644.0659 KMF	1 KMF = 0.0016 JOD
06 jul. 2024	1 JOD = 641.2263 KMF	1 KMF = 0.0016 JOD
07 jul. 2024	1 JOD = 641.2263 KMF	1 KMF = 0.0016 JOD
08 jul. 2024	1 JOD = 641.2177 KMF	1 KMF = 0.0016 JOD
09 jul. 2024	1 JOD = 641.3219 KMF	1 KMF = 0.0016 JOD
10 jul. 2024	1 JOD = 641.3132 KMF	1 KMF = 0.0016 JOD
11 jul. 2024	1 JOD = 642.0388 KMF	1 KMF = 0.0016 JOD
12 jul. 2024	1 JOD = 639.6247 KMF	1 KMF = 0.0016 JOD
13 jul. 2024	1 JOD = 639.6239 KMF	1 KMF = 0.0016 JOD
14 jul. 2024	1 JOD = 639.6239 KMF	1 KMF = 0.0016 JOD
15 jul. 2024	1 JOD = 639.6234 KMF	1 KMF = 0.0016 JOD
16 jul. 2024	1 JOD = 637.9456 KMF	1 KMF = 0.0016 JOD
17 jul. 2024	1 JOD = 637.8584 KMF	1 KMF = 0.0016 JOD
18 jul. 2024	1 JOD = 635.83 KMF	1 KMF = 0.0016 JOD
19 jul. 2024	1 JOD = 635.8313 KMF	1 KMF = 0.0016 JOD
20 jul. 2024	1 JOD = 638.843 KMF	1 KMF = 0.0016 JOD
21 jul. 2024	1 JOD = 638.843 KMF	1 KMF = 0.0016 JOD
22 jul. 2024	1 JOD = 638.9364 KMF	1 KMF = 0.0016 JOD
23 jul. 2024	1 JOD = 638.848 KMF	1 KMF = 0.0016 JOD
24 jul. 2024	1 JOD = 640.253 KMF	1 KMF = 0.0016 JOD
25 jul. 2024	1 JOD = 640.8398 KMF	1 KMF = 0.0016 JOD
26 jul. 2024	1 JOD = 640.8385 KMF	1 KMF = 0.0016 JOD
27 jul. 2024	1 JOD = 640.923 KMF	1 KMF = 0.0016 JOD
28 jul. 2024	1 JOD = 640.923 KMF	1 KMF = 0.0016 JOD
29 jul. 2024	1 JOD = 641.0176 KMF	1 KMF = 0.0016 JOD
30 jul. 2024	1 JOD = 642.4631 KMF	1 KMF = 0.0016 JOD
31 jul. 2024	1 JOD = 642.7266 KMF	1 KMF = 0.0016 JOD

Aug 2024

Fecha	JOD-KMF	KMF-JOD
01 ago. 2024	1 JOD = 643.1315 KMF	1 KMF = 0.0016 JOD
02 ago. 2024	1 JOD = 644.301 KMF	1 KMF = 0.0016 JOD
03 ago. 2024	1 JOD = 640.3951 KMF	1 KMF = 0.0016 JOD
04 ago. 2024	1 JOD = 640.3951 KMF	1 KMF = 0.0016 JOD
05 ago. 2024	1 JOD = 640.3055 KMF	1 KMF = 0.0016 JOD
06 ago. 2024	1 JOD = 634.1652 KMF	1 KMF = 0.0016 JOD
07 ago. 2024	1 JOD = 636.0186 KMF	1 KMF = 0.0016 JOD
08 ago. 2024	1 JOD = 635.9323 KMF	1 KMF = 0.0016 JOD
09 ago. 2024	1 JOD = 636.457 KMF	1 KMF = 0.0016 JOD
10 ago. 2024	1 JOD = 636.3537 KMF	1 KMF = 0.0016 JOD
11 ago. 2024	1 JOD = 636.3537 KMF	1 KMF = 0.0016 JOD
12 ago. 2024	1 JOD = 636.3559 KMF	1 KMF = 0.0016 JOD
13 ago. 2024	1 JOD = 636.0757 KMF	1 KMF = 0.0016 JOD
14 ago. 2024	1 JOD = 633.4813 KMF	1 KMF = 0.0016 JOD
15 ago. 2024	1 JOD = 630.6611 KMF	1 KMF = 0.0016 JOD
16 ago. 2024	1 JOD = 630.6632 KMF	1 KMF = 0.0016 JOD
17 ago. 2024	1 JOD = 631.3284 KMF	1 KMF = 0.0016 JOD
18 ago. 2024	1 JOD = 631.3284 KMF	1 KMF = 0.0016 JOD
19 ago. 2024	1 JOD = 631.3304 KMF	1 KMF = 0.0016 JOD
20 ago. 2024	1 JOD = 627.8559 KMF	1 KMF = 0.0016 JOD
21 ago. 2024	1 JOD = 624.7318 KMF	1 KMF = 0.0016 JOD
22 ago. 2024	1 JOD = 623.5406 KMF	1 KMF = 0.0016 JOD
23 ago. 2024	1 JOD = 625.3004 KMF	1 KMF = 0.0016 JOD
24 ago. 2024	1 JOD = 622.3339 KMF	1 KMF = 0.0016 JOD
25 ago. 2024	1 JOD = 622.3339 KMF	1 KMF = 0.0016 JOD
26 ago. 2024	1 JOD = 622.3328 KMF	1 KMF = 0.0016 JOD
27 ago. 2024	1 JOD = 622.5809 KMF	1 KMF = 0.0016 JOD
28 ago. 2024	1 JOD = 622.6161 KMF	1 KMF = 0.0016 JOD
29 ago. 2024	1 JOD = 625.2446 KMF	1 KMF = 0.0016 JOD
30 ago. 2024	1 JOD = 626.854 KMF	1 KMF = 0.0016 JOD
31 ago. 2024	1 JOD = 628.6178 KMF	1 KMF = 0.0016 JOD

Sep 2024

Fecha	JOD-KMF	KMF-JOD
01 sep. 2024	1 JOD = 628.6178 KMF	1 KMF = 0.0016 JOD
02 sep. 2024	1 JOD = 628.7141 KMF	1 KMF = 0.0016 JOD
03 sep. 2024	1 JOD = 628.6132 KMF	1 KMF = 0.0016 JOD
04 sep. 2024	1 JOD = 629.6389 KMF	1 KMF = 0.0016 JOD
05 sep. 2024	1 JOD = 627.1341 KMF	1 KMF = 0.0016 JOD
06 sep. 2024	1 JOD = 625.8634 KMF	1 KMF = 0.0016 JOD
07 sep. 2024	1 JOD = 627.2066 KMF	1 KMF = 0.0016 JOD
08 sep. 2024	1 JOD = 627.2066 KMF	1 KMF = 0.0016 JOD
09 sep. 2024	1 JOD = 627.2889 KMF	1 KMF = 0.0016 JOD
10 sep. 2024	1 JOD = 628.613 KMF	1 KMF = 0.0016 JOD
11 sep. 2024	1 JOD = 630.2782 KMF	1 KMF = 0.0016 JOD
12 sep. 2024	1 JOD = 630.6638 KMF	1 KMF = 0.0016 JOD
13 sep. 2024	1 JOD = 628.2278 KMF	1 KMF = 0.0016 JOD
14 sep. 2024	1 JOD = 628.2242 KMF	1 KMF = 0.0016 JOD
15 sep. 2024	1 JOD = 628.2242 KMF	1 KMF = 0.0016 JOD
16 sep. 2024	1 JOD = 628.3187 KMF	1 KMF = 0.0016 JOD
17 sep. 2024	1 JOD = 624.7001 KMF	1 KMF = 0.0016 JOD
18 sep. 2024	1 JOD = 624.4686 KMF	1 KMF = 0.0016 JOD
19 sep. 2024	1 JOD = 624.3863 KMF	1 KMF = 0.0016 JOD
20 sep. 2024	1 JOD = 622.7637 KMF	1 KMF = 0.0016 JOD
21 sep. 2024	1 JOD = 622.9331 KMF	1 KMF = 0.0016 JOD
22 sep. 2024	1 JOD = 622.9331 KMF	1 KMF = 0.0016 JOD
23 sep. 2024	1 JOD = 622.7589 KMF	1 KMF = 0.0016 JOD
24 sep. 2024	1 JOD = 622.7599 KMF	1 KMF = 0.0016 JOD
25 sep. 2024	1 JOD = 623.6928 KMF	1 KMF = 0.0016 JOD
26 sep. 2024	1 JOD = 623.8508 KMF	1 KMF = 0.0016 JOD
27 sep. 2024	1 JOD = 623.849 KMF	1 KMF = 0.0016 JOD
28 sep. 2024	1 JOD = 623.1443 KMF	1 KMF = 0.0016 JOD
29 sep. 2024	1 JOD = 623.1443 KMF	1 KMF = 0.0016 JOD
30 sep. 2024	1 JOD = 623.2311 KMF	1 KMF = 0.0016 JOD

Oct 2024

Fecha	JOD-KMF	KMF-JOD
01 oct. 2024	1 JOD = 624.1065 KMF	1 KMF = 0.0016 JOD
02 oct. 2024	1 JOD = 627.9279 KMF	1 KMF = 0.0016 JOD
03 oct. 2024	1 JOD = 628.4924 KMF	1 KMF = 0.0016 JOD
04 oct. 2024	1 JOD = 630.1236 KMF	1 KMF = 0.0016 JOD
05 oct. 2024	1 JOD = 633.6599 KMF	1 KMF = 0.0016 JOD
06 oct. 2024	1 JOD = 633.6599 KMF	1 KMF = 0.0016 JOD
07 oct. 2024	1 JOD = 633.4859 KMF	1 KMF = 0.0016 JOD
08 oct. 2024	1 JOD = 632.5721 KMF	1 KMF = 0.0016 JOD
09 oct. 2024	1 JOD = 633.873 KMF	1 KMF = 0.0016 JOD
10 oct. 2024	1 JOD = 634.8944 KMF	1 KMF = 0.0016 JOD
11 oct. 2024	1 JOD = 637.104 KMF	1 KMF = 0.0016 JOD
12 oct. 2024	1 JOD = 634.4406 KMF	1 KMF = 0.0016 JOD
13 oct. 2024	1 JOD = 634.4355 KMF	1 KMF = 0.0016 JOD
14 oct. 2024	1 JOD = 634.2626 KMF	1 KMF = 0.0016 JOD
15 oct. 2024	1 JOD = 634.1793 KMF	1 KMF = 0.0016 JOD
16 oct. 2024	1 JOD = 637.8601 KMF	1 KMF = 0.0016 JOD
17 oct. 2024	1 JOD = 638.9323 KMF	1 KMF = 0.0016 JOD
18 oct. 2024	1 JOD = 641.6279 KMF	1 KMF = 0.0016 JOD
19 oct. 2024	1 JOD = 639.3168 KMF	1 KMF = 0.0016 JOD
20 oct. 2024	1 JOD = 639.3168 KMF	1 KMF = 0.0016 JOD
21 oct. 2024	1 JOD = 639.1729 KMF	1 KMF = 0.0016 JOD
22 oct. 2024	1 JOD = 641.947 KMF	1 KMF = 0.0016 JOD
23 oct. 2024	1 JOD = 642.9533 KMF	1 KMF = 0.0016 JOD
24 oct. 2024	1 JOD = 643.037 KMF	1 KMF = 0.0016 JOD
25 oct. 2024	1 JOD = 641.7682 KMF	1 KMF = 0.0016 JOD
26 oct. 2024	1 JOD = 641.7659 KMF	1 KMF = 0.0016 JOD
27 oct. 2024	1 JOD = 641.7659 KMF	1 KMF = 0.0016 JOD
28 oct. 2024	1 JOD = 641.7704 KMF	1 KMF = 0.0016 JOD
29 oct. 2024	1 JOD = 642.1915 KMF	1 KMF = 0.0016 JOD
30 oct. 2024	1 JOD = 642.1136 KMF	1 KMF = 0.0016 JOD
31 oct. 2024	1 JOD = 639.5924 KMF	1 KMF = 0.0016 JOD

Nov 2024

Fecha	JOD-KMF	KMF-JOD
01 nov. 2024	1 JOD = 639.6818 KMF	1 KMF = 0.0016 JOD
02 nov. 2024	1 JOD = 640.0333 KMF	1 KMF = 0.0016 JOD
03 nov. 2024	1 JOD = 640.0333 KMF	1 KMF = 0.0016 JOD
04 nov. 2024	1 JOD = 639.9479 KMF	1 KMF = 0.0016 JOD
05 nov. 2024	1 JOD = 637.9415 KMF	1 KMF = 0.0016 JOD
06 nov. 2024	1 JOD = 635.2009 KMF	1 KMF = 0.0016 JOD
07 nov. 2024	1 JOD = 646.5912 KMF	1 KMF = 0.0015 JOD
08 nov. 2024	1 JOD = 642.9999 KMF	1 KMF = 0.0016 JOD
09 nov. 2024	1 JOD = 649.2352 KMF	1 KMF = 0.0015 JOD
10 nov. 2024	1 JOD = 649.2352 KMF	1 KMF = 0.0015 JOD
11 nov. 2024	1 JOD = 649.2388 KMF	1 KMF = 0.0015 JOD
12 nov. 2024	1 JOD = 649.2411 KMF	1 KMF = 0.0015 JOD
13 nov. 2024	1 JOD = 649.1472 KMF	1 KMF = 0.0015 JOD
14 nov. 2024	1 JOD = 657.5724 KMF	1 KMF = 0.0015 JOD
15 nov. 2024	1 JOD = 657.8811 KMF	1 KMF = 0.0015 JOD
16 nov. 2024	1 JOD = 657.978 KMF	1 KMF = 0.0015 JOD
17 nov. 2024	1 JOD = 657.978 KMF	1 KMF = 0.0015 JOD
18 nov. 2024	1 JOD = 657.7988 KMF	1 KMF = 0.0015 JOD
19 nov. 2024	1 JOD = 655.2254 KMF	1 KMF = 0.0015 JOD
20 nov. 2024	1 JOD = 655.2596 KMF	1 KMF = 0.0015 JOD
21 nov. 2024	1 JOD = 659.1041 KMF	1 KMF = 0.0015 JOD
22 nov. 2024	1 JOD = 662.3155 KMF	1 KMF = 0.0015 JOD
23 nov. 2024	1 JOD = 666.3393 KMF	1 KMF = 0.0015 JOD
24 nov. 2024	1 JOD = 666.3393 KMF	1 KMF = 0.0015 JOD
25 nov. 2024	1 JOD = 666.1509 KMF	1 KMF = 0.0015 JOD
26 nov. 2024	1 JOD = 661.1448 KMF	1 KMF = 0.0015 JOD
27 nov. 2024	1 JOD = 661.1454 KMF	1 KMF = 0.0015 JOD
28 nov. 2024	1 JOD = 657.605 KMF	1 KMF = 0.0015 JOD
29 nov. 2024	1 JOD = 657.8719 KMF	1 KMF = 0.0015 JOD
30 nov. 2024	1 JOD = 658.5075 KMF	1 KMF = 0.0015 JOD

Dec 2024

Fecha	JOD-KMF	KMF-JOD
01 dic. 2024	1 JOD = 658.5075 KMF	1 KMF = 0.0015 JOD
02 dic. 2024	1 JOD = 658.3265 KMF	1 KMF = 0.0015 JOD
03 dic. 2024	1 JOD = 661.8495 KMF	1 KMF = 0.0015 JOD
04 dic. 2024	1 JOD = 659.4588 KMF	1 KMF = 0.0015 JOD
05 dic. 2024	1 JOD = 660.16 KMF	1 KMF = 0.0015 JOD
06 dic. 2024	1 JOD = 657.1734 KMF	1 KMF = 0.0015 JOD
07 dic. 2024	1 JOD = 657.1677 KMF	1 KMF = 0.0015 JOD
08 dic. 2024	1 JOD = 657.1677 KMF	1 KMF = 0.0015 JOD
09 dic. 2024	1 JOD = 656.9877 KMF	1 KMF = 0.0015 JOD
10 dic. 2024	1 JOD = 657.1613 KMF	1 KMF = 0.0015 JOD
11 dic. 2024	1 JOD = 657.1612 KMF	1 KMF = 0.0015 JOD
12 dic. 2024	1 JOD = 657.1603 KMF	1 KMF = 0.0015 JOD
13 dic. 2024	1 JOD = 657.1604 KMF	1 KMF = 0.0015 JOD
14 dic. 2024	1 JOD = 657.0658 KMF	1 KMF = 0.0015 JOD
15 dic. 2024	1 JOD = 657.0658 KMF	1 KMF = 0.0015 JOD
16 dic. 2024	1 JOD = 657.1649 KMF	1 KMF = 0.0015 JOD
17 dic. 2024	1 JOD = 657.1616 KMF	1 KMF = 0.0015 JOD
18 dic. 2024	1 JOD = 657.1609 KMF	1 KMF = 0.0015 JOD
19 dic. 2024	1 JOD = 657.1599 KMF	1 KMF = 0.0015 JOD
20 dic. 2024	1 JOD = 657.3489 KMF	1 KMF = 0.0015 JOD
21 dic. 2024	1 JOD = 657.3434 KMF	1 KMF = 0.0015 JOD
22 dic. 2024	1 JOD = 657.3434 KMF	1 KMF = 0.0015 JOD
23 dic. 2024	1 JOD = 657.3507 KMF	1 KMF = 0.0015 JOD
24 dic. 2024	1 JOD = 657.1648 KMF	1 KMF = 0.0015 JOD
25 dic. 2024	1 JOD = 657.1582 KMF	1 KMF = 0.0015 JOD
26 dic. 2024	1 JOD = 657.1602 KMF	1 KMF = 0.0015 JOD
27 dic. 2024	1 JOD = 657.3504 KMF	1 KMF = 0.0015 JOD
28 dic. 2024	1 JOD = 657.3438 KMF	1 KMF = 0.0015 JOD
29 dic. 2024	1 JOD = 657.3438 KMF	1 KMF = 0.0015 JOD
30 dic. 2024	1 JOD = 657.2546 KMF	1 KMF = 0.0015 JOD
31 dic. 2024	1 JOD = 657.2571 KMF	1 KMF = 0.0015 JOD

Información sobre tipos de cambio deJOD-KMF y KMF-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias